Leverage Shares -3x Short ARK
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Nov 2022 |
USD |
2.882 |
3.0075 |
2.82 |
3.0075 |
3.0075 |
+0.051 (+1.73%)
|
372 |
17 Nov 2022 |
USD |
2.9565 |
2.9565 |
2.9565 |
2.9565 |
2.9565 |
+0.268 (+9.95%)
|
0 |
16 Nov 2022 |
USD |
2.689 |
2.689 |
2.689 |
2.689 |
2.689 |
+0.361 (+15.53%)
|
0 |
15 Nov 2022 |
USD |
3.7296 |
3.7296 |
2.3275 |
2.3275 |
2.3275 |
-0.161 (-6.47%)
|
157 |
14 Nov 2022 |
USD |
2.4885 |
2.4885 |
2.4885 |
2.4885 |
2.4885 |
0.0 (0.0%)
|
0 |
11 Nov 2022 |
USD |
2.4885 |
2.4885 |
2.4885 |
2.4885 |
2.4885 |
-0.552 (-18.15%)
|
0 |
10 Nov 2022 |
USD |
3.036 |
3.055 |
3.004 |
3.0405 |
3.0405 |
-0.739 (-19.55%)
|
777 |
9 Nov 2022 |
USD |
3.524 |
3.7795 |
3.524 |
3.7795 |
3.7795 |
+0.328 (+9.50%)
|
891 |
8 Nov 2022 |
USD |
3.81 |
3.81 |
3.3079 |
3.4515 |
3.4515 |
-0.342 (-9.02%)
|
7,477 |
7 Nov 2022 |
USD |
3.584 |
3.7935 |
3.584 |
3.7935 |
3.7935 |
+0.217 (+6.07%)
|
446 |
4 Nov 2022 |
USD |
3.5765 |
3.5765 |
3.5765 |
3.5765 |
3.5765 |
+0.208 (+6.19%)
|
0 |
3 Nov 2022 |
USD |
3.368 |
3.368 |
3.368 |
3.368 |
3.368 |
+0.223 (+7.07%)
|
0 |
2 Nov 2022 |
USD |
3.078 |
3.1455 |
3.078 |
3.1455 |
3.1455 |
+0.102 (+3.35%)
|
290 |
1 Nov 2022 |
USD |
3.6193 |
3.6193 |
3.0435 |
3.0435 |
3.0435 |
-0.073 (-2.34%)
|
177 |
31 Oct 2022 |
USD |
3.1165 |
3.1165 |
3.1165 |
3.1165 |
3.1165 |
-0.261 (-7.73%)
|
0 |
28 Oct 2022 |
USD |
3.3775 |
3.3775 |
3.3775 |
3.3775 |
3.3775 |
+0.064 (+1.92%)
|
0 |
27 Oct 2022 |
USD |
3.314 |
3.314 |
3.314 |
3.314 |
3.314 |
+0.38 (+12.95%)
|
0 |
26 Oct 2022 |
USD |
3.679 |
3.679 |
2.934 |
2.934 |
2.934 |
-0.708 (-19.43%)
|
8,054 |
25 Oct 2022 |
USD |
3.579 |
4.5221 |
3.579 |
3.6415 |
3.6415 |
-0.774 (-17.54%)
|
23 |
24 Oct 2022 |
USD |
4.416 |
4.416 |
4.416 |
4.416 |
4.416 |
-0.153 (-3.36%)
|
0 |
21 Oct 2022 |
USD |
4.5695 |
4.5695 |
4.5695 |
4.5695 |
4.5695 |
+0.457 (+11.10%)
|
0 |
20 Oct 2022 |
USD |
4.412 |
4.412 |
4.113 |
4.113 |
4.113 |
-0.161 (-3.77%)
|
452 |
19 Oct 2022 |
USD |
4.274 |
4.274 |
4.274 |
4.274 |
4.274 |
+0.391 (+10.06%)
|
0 |
18 Oct 2022 |
USD |
3.92 |
4.2955 |
3.8835 |
3.8835 |
3.8835 |
-0.171 (-4.22%)
|
3 |
17 Oct 2022 |
USD |
4.0545 |
4.0545 |
4.0545 |
4.0545 |
4.0545 |
-0.39 (-8.77%)
|
0 |
14 Oct 2022 |
USD |
4.4445 |
4.4445 |
4.4445 |
4.4445 |
4.4445 |
+0.268 (+6.40%)
|
0 |
13 Oct 2022 |
USD |
4.658 |
4.658 |
4.177 |
4.177 |
4.177 |
-0.168 (-3.87%)
|
10 |
12 Oct 2022 |
USD |
4.345 |
4.345 |
4.345 |
4.345 |
4.345 |
+0.244 (+5.96%)
|
0 |
11 Oct 2022 |
USD |
3.8537 |
4.1005 |
3.8537 |
4.1005 |
4.1005 |
-0.035 (-0.85%)
|
54 |
10 Oct 2022 |
USD |
3.945 |
4.1355 |
3.945 |
4.1355 |
4.1355 |
+0.528 (+14.65%)
|
10 |