Leverage Shares -3x Short ARK
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Aug 2022 |
USD |
3.417 |
3.417 |
3.035 |
3.035 |
3.035 |
-0.507 (-14.33%)
|
325 |
23 Aug 2022 |
USD |
3.529 |
3.5425 |
2.9756 |
3.5425 |
3.5425 |
-0.055 (-1.53%)
|
480 |
22 Aug 2022 |
USD |
3.545 |
3.5975 |
3.492 |
3.5975 |
3.5975 |
-0.011 (-0.29%)
|
34,648 |
19 Aug 2022 |
USD |
3.147 |
3.608 |
3.147 |
3.608 |
3.608 |
+0.395 (+12.29%)
|
845 |
18 Aug 2022 |
USD |
3.045 |
3.213 |
3.045 |
3.213 |
3.213 |
+0.243 (+8.20%)
|
1,911 |
17 Aug 2022 |
USD |
2.9695 |
2.9695 |
2.9695 |
2.9695 |
2.9695 |
+0.383 (+14.81%)
|
0 |
16 Aug 2022 |
USD |
2.8995 |
2.8995 |
2.5865 |
2.5865 |
2.5865 |
+0.08 (+3.19%)
|
864 |
15 Aug 2022 |
USD |
2.5065 |
2.5065 |
2.5065 |
2.5065 |
2.5065 |
+0.004 (+0.18%)
|
0 |
12 Aug 2022 |
USD |
2.502 |
2.502 |
2.502 |
2.502 |
2.502 |
+0.084 (+3.45%)
|
0 |
11 Aug 2022 |
USD |
2.592 |
2.61 |
2.4185 |
2.4185 |
2.4185 |
-0.449 (-15.66%)
|
1,537 |
10 Aug 2022 |
USD |
2.8675 |
2.8675 |
2.8675 |
2.8675 |
2.8675 |
-0.332 (-10.38%)
|
0 |
9 Aug 2022 |
USD |
3.3309 |
4.0318 |
3.1995 |
3.1995 |
3.1995 |
+0.583 (+22.26%)
|
3,022 |
8 Aug 2022 |
USD |
2.894 |
2.93 |
2.603 |
2.617 |
2.617 |
-0.662 (-20.20%)
|
4,850 |
5 Aug 2022 |
USD |
3.2795 |
3.2795 |
3.2795 |
3.2795 |
3.2795 |
-0.033 (-0.98%)
|
0 |
4 Aug 2022 |
USD |
3.312 |
3.312 |
3.312 |
3.312 |
3.312 |
+0.017 (+0.52%)
|
0 |
3 Aug 2022 |
USD |
3.32 |
3.342 |
3.295 |
3.295 |
3.295 |
-0.499 (-13.15%)
|
2,856 |
2 Aug 2022 |
USD |
3.8523 |
4.2531 |
3.794 |
3.794 |
3.794 |
-0.082 (-2.12%)
|
141 |
1 Aug 2022 |
USD |
4.052 |
4.052 |
3.876 |
3.876 |
3.876 |
-0.227 (-5.53%)
|
151 |
29 Jul 2022 |
USD |
3.999 |
4.103 |
3.999 |
4.103 |
4.103 |
+0.203 (+5.21%)
|
800 |
28 Jul 2022 |
USD |
3.861 |
3.9 |
3.76 |
3.9 |
3.9 |
-0.162 (-3.99%)
|
651 |
27 Jul 2022 |
USD |
4.062 |
4.062 |
4.062 |
4.062 |
4.062 |
-0.127 (-3.02%)
|
0 |
26 Jul 2022 |
USD |
4.2899 |
4.2899 |
3.5741 |
4.1885 |
4.1885 |
+0.077 (+1.87%)
|
2,981 |
25 Jul 2022 |
USD |
4.1115 |
4.1115 |
4.1115 |
4.1115 |
4.1115 |
+0.218 (+5.61%)
|
0 |
22 Jul 2022 |
USD |
3.684 |
3.893 |
3.684 |
3.893 |
3.893 |
+0.427 (+12.34%)
|
200 |
21 Jul 2022 |
USD |
3.4655 |
3.4655 |
3.4655 |
3.4655 |
3.4655 |
-0.07 (-1.97%)
|
0 |
20 Jul 2022 |
USD |
3.535 |
3.535 |
3.535 |
3.535 |
3.535 |
-0.681 (-16.15%)
|
0 |
19 Jul 2022 |
USD |
4.515 |
4.6193 |
4.216 |
4.216 |
4.216 |
-0.04 (-0.94%)
|
3,000 |
18 Jul 2022 |
USD |
4.29 |
4.302 |
4.182 |
4.256 |
4.256 |
-0.469 (-9.94%)
|
3,781 |
15 Jul 2022 |
USD |
4.383 |
4.755 |
4.383 |
4.7255 |
4.7255 |
+0.229 (+5.09%)
|
487 |
14 Jul 2022 |
USD |
4.4965 |
4.4965 |
4.4965 |
4.4965 |
4.4965 |
+0.329 (+7.88%)
|
0 |