Leverage Shares -3x Short ARK
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Oct 2022 |
USD |
3.607 |
3.607 |
3.607 |
3.607 |
3.607 |
+0.396 (+12.32%)
|
0 |
6 Oct 2022 |
USD |
3.2115 |
3.2115 |
3.2115 |
3.2115 |
3.2115 |
-0.194 (-5.68%)
|
0 |
5 Oct 2022 |
USD |
3.405 |
3.405 |
3.405 |
3.405 |
3.405 |
+0.287 (+9.22%)
|
0 |
4 Oct 2022 |
USD |
3.356 |
4.2006 |
3.1175 |
3.1175 |
3.1175 |
-0.827 (-20.97%)
|
30 |
3 Oct 2022 |
USD |
3.9445 |
3.9445 |
3.9445 |
3.9445 |
3.9445 |
+0.372 (+10.41%)
|
0 |
30 Sep 2022 |
USD |
3.5725 |
3.5725 |
3.5725 |
3.5725 |
3.5725 |
-0.538 (-13.10%)
|
0 |
29 Sep 2022 |
USD |
4.111 |
4.111 |
4.111 |
4.111 |
4.111 |
+0.254 (+6.57%)
|
0 |
28 Sep 2022 |
USD |
4.296 |
4.296 |
3.8575 |
3.8575 |
3.8575 |
-0.527 (-12.03%)
|
977 |
27 Sep 2022 |
USD |
3.6957 |
4.385 |
3.6957 |
4.385 |
4.385 |
-0.181 (-3.97%)
|
38 |
26 Sep 2022 |
USD |
4.5665 |
4.5665 |
4.5665 |
4.5665 |
4.5665 |
+0.056 (+1.23%)
|
0 |
23 Sep 2022 |
USD |
4.448 |
4.511 |
4.448 |
4.511 |
4.511 |
+0.265 (+6.24%)
|
4,814 |
22 Sep 2022 |
USD |
3.881 |
4.246 |
3.861 |
4.246 |
4.246 |
+0.738 (+21.04%)
|
375 |
21 Sep 2022 |
USD |
3.598 |
3.598 |
3.508 |
3.508 |
3.508 |
+0.107 (+3.15%)
|
30 |
20 Sep 2022 |
USD |
2.9138 |
3.401 |
2.9138 |
3.401 |
3.401 |
+0.466 (+15.88%)
|
700 |
16 Sep 2022 |
USD |
2.935 |
2.935 |
2.935 |
2.935 |
2.935 |
0.0 (0.0%)
|
0 |
15 Sep 2022 |
USD |
2.935 |
2.935 |
2.935 |
2.935 |
2.935 |
-0.22 (-6.97%)
|
0 |
14 Sep 2022 |
USD |
3.143 |
3.155 |
3.143 |
3.155 |
3.155 |
-0.035 (-1.10%)
|
180 |
13 Sep 2022 |
USD |
2.692 |
3.5459 |
2.692 |
3.19 |
3.19 |
+0.221 (+7.44%)
|
558 |
12 Sep 2022 |
USD |
2.969 |
2.969 |
2.969 |
2.969 |
2.969 |
+0.007 (+0.25%)
|
0 |
9 Sep 2022 |
USD |
2.9615 |
2.9615 |
2.9615 |
2.9615 |
2.9615 |
-0.27 (-8.34%)
|
0 |
8 Sep 2022 |
USD |
3.485 |
3.485 |
3.231 |
3.231 |
3.231 |
-0.598 (-15.61%)
|
85 |
7 Sep 2022 |
USD |
4.007 |
4.007 |
3.8285 |
3.8285 |
3.8285 |
-0.168 (-4.20%)
|
267 |
6 Sep 2022 |
USD |
3.5255 |
3.9965 |
3.5255 |
3.9965 |
3.9965 |
+0.317 (+8.62%)
|
226 |
5 Sep 2022 |
USD |
3.6795 |
3.6795 |
3.6795 |
3.6795 |
3.6795 |
0.0 (0.0%)
|
0 |
2 Sep 2022 |
USD |
3.6795 |
3.6795 |
3.6795 |
3.6795 |
3.6795 |
-0.342 (-8.49%)
|
0 |
1 Sep 2022 |
USD |
4.021 |
4.021 |
4.021 |
4.021 |
4.021 |
+0.24 (+6.36%)
|
0 |
31 Aug 2022 |
USD |
3.7805 |
3.7805 |
3.7805 |
3.7805 |
3.7805 |
-0.011 (-0.30%)
|
0 |
30 Aug 2022 |
USD |
3.3652 |
3.792 |
3.1111 |
3.792 |
3.792 |
+0.571 (+17.71%)
|
101,547 |
26 Aug 2022 |
USD |
3.2215 |
3.2215 |
3.2215 |
3.2215 |
3.2215 |
+0.179 (+5.88%)
|
0 |
25 Aug 2022 |
USD |
3.0425 |
3.0425 |
3.0425 |
3.0425 |
3.0425 |
+0.007 (+0.25%)
|
0 |