Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 42.2 | 43.98 | 42.2 | 43.52 | 43.52 | +1.32 (+3.13%) | 95,100 |
5 Jun 2023 | USD | 41.18 | 42.31 | 41.18 | 42.2 | 42.2 | +0.86 (+2.08%) | 46,300 |
2 Jun 2023 | USD | 41.5 | 41.51 | 41.21 | 41.34 | 41.34 | +0.41 (+1.00%) | 6,100 |
1 Jun 2023 | USD | 39.99 | 41.28 | 39.99 | 40.93 | 40.93 | +1.13 (+2.84%) | 13,100 |
31 May 2023 | USD | 40.35 | 40.42 | 39.78 | 39.8 | 39.8 | -0.54 (-1.34%) | 5,000 |
30 May 2023 | USD | 40.45 | 40.63 | 39.84 | 40.34 | 40.34 | -0.11 (-0.27%) | 13,100 |
26 May 2023 | USD | 40.76 | 40.76 | 40.45 | 40.45 | 40.45 | +0.24 (+0.60%) | 4,400 |
25 May 2023 | USD | 40.75 | 40.75 | 39.97 | 40.21 | 40.21 | -0.44 (-1.08%) | 7,300 |
24 May 2023 | USD | 40.28 | 40.71 | 40.28 | 40.65 | 40.65 | +0.01 (+0.02%) | 2,400 |
23 May 2023 | USD | 40.58 | 41.55 | 40.58 | 40.64 | 40.64 | -0.15 (-0.37%) | 16,500 |
22 May 2023 | USD | 40.87 | 41.37 | 40.79 | 40.79 | 40.79 | +0.03 (+0.07%) | 22,500 |
19 May 2023 | USD | 40.76 | 40.82 | 40.56 | 40.76 | 40.76 | +0.07 (+0.17%) | 3,300 |
18 May 2023 | USD | 40.9 | 41.02 | 40.2 | 40.69 | 40.69 | -0.49 (-1.19%) | 6,500 |
17 May 2023 | USD | 39.86 | 41.77 | 39.86 | 41.18 | 41.18 | +1.41 (+3.55%) | 15,000 |
16 May 2023 | USD | 40.68 | 41 | 39.77 | 39.77 | 39.77 | -1.11 (-2.72%) | 25,400 |
15 May 2023 | USD | 41.38 | 41.38 | 40.62 | 40.88 | 40.88 | -0.1 (-0.24%) | 10,100 |
12 May 2023 | USD | 40.99 | 41.3 | 40.63 | 40.98 | 40.98 | -0.11 (-0.27%) | 9,500 |
11 May 2023 | USD | 40.26 | 41.33 | 40.19 | 41.09 | 41.09 | +0.3 (+0.74%) | 12,300 |
10 May 2023 | USD | 40.06 | 40.88 | 40.06 | 40.79 | 40.79 | +0.33 (+0.82%) | 11,500 |
9 May 2023 | USD | 40.13 | 40.83 | 40.03 | 40.46 | 40.46 | +0.02 (+0.05%) | 13,900 |
8 May 2023 | USD | 39.98 | 40.55 | 39.98 | 40.44 | 40.44 | +0.67 (+1.68%) | 11,200 |
5 May 2023 | USD | 38.5 | 40 | 38.5 | 39.77 | 39.77 | +1.45 (+3.78%) | 4,200 |
4 May 2023 | USD | 39.45 | 39.45 | 38.3 | 38.32 | 38.32 | -0.6 (-1.54%) | 6,100 |
3 May 2023 | USD | 38.81 | 39.12 | 38.78 | 38.92 | 38.92 | +0.13 (+0.34%) | 7,000 |
2 May 2023 | USD | 39 | 39 | 37.93 | 38.79 | 38.79 | -0.31 (-0.79%) | 13,500 |
1 May 2023 | USD | 39.22 | 39.56 | 38.69 | 39.1 | 39.1 | -0.19 (-0.48%) | 8,700 |
28 Apr 2023 | USD | 38.95 | 39.63 | 38.71 | 39.29 | 39.29 | +0.25 (+0.64%) | 14,200 |
27 Apr 2023 | USD | 39.01 | 39.09 | 38.9 | 39.04 | 39.04 | +0.18 (+0.46%) | 2,700 |
26 Apr 2023 | USD | 38.64 | 39.37 | 38.64 | 38.86 | 38.86 | +0.08 (+0.21%) | 8,600 |
25 Apr 2023 | USD | 38.96 | 39.08 | 38.67 | 38.78 | 38.78 | -0.51 (-1.30%) | 11,500 |