| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2013 | USD | 9.24 | 9.24 | 9.1 | 9.17 | 18.34 | -0.04 (-0.43%) | 10,256 |
| 29 Jan 2013 | USD | 9.11 | 9.21 | 9.11 | 9.21 | 18.42 | +0.158 (+1.75%) | 1,594 |
| 28 Jan 2013 | USD | 9.19 | 9.19 | 9.04 | 9.052 | 18.104 | -0.12 (-1.31%) | 11,850 |
| 25 Jan 2013 | USD | 9.158 | 9.172 | 9.158 | 9.172 | 18.344 | +0.027 (+0.29%) | 1,764 |
| 24 Jan 2013 | USD | 9.21 | 9.24 | 9.12 | 9.1452 | 18.2904 | -0.096 (-1.04%) | 3,280 |
| 23 Jan 2013 | USD | 9.21 | 9.279 | 9.17 | 9.241 | 18.482 | -0.021 (-0.23%) | 2,404 |
| 22 Jan 2013 | USD | 9.2 | 9.262 | 9.102 | 9.262 | 18.524 | +0.107 (+1.17%) | 18,452 |
| 21 Jan 2013 | USD | 9.1546 | 9.1546 | 9.1546 | 9.1546 | 18.3092 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 9.0611 | 9.16 | 9.06 | 9.1546 | 18.3092 | +0.029 (+0.32%) | 2,273 |
| 17 Jan 2013 | USD | 9.08 | 9.1255 | 9.0701 | 9.1255 | 18.251 | +0.096 (+1.06%) | 4,760 |
| 16 Jan 2013 | USD | 8.99 | 9.07 | 8.99 | 9.03 | 18.06 | +0.003 (+0.04%) | 13,653 |
| 15 Jan 2013 | USD | 9.11 | 9.11 | 9.0268 | 9.0268 | 18.0536 | -0.073 (-0.80%) | 5,097 |
| 14 Jan 2013 | USD | 9.13 | 9.175 | 9.0302 | 9.1 | 18.2 | +0.01 (+0.11%) | 3,903 |
| 11 Jan 2013 | USD | 9.13 | 9.13 | 9.05 | 9.0899 | 18.1798 | -0.059 (-0.64%) | 731 |
| 10 Jan 2013 | USD | 9.09 | 9.1899 | 9.09 | 9.1488 | 18.2976 | +0.089 (+0.98%) | 6,222 |
| 9 Jan 2013 | USD | 9 | 9.1099 | 9 | 9.0601 | 18.1202 | +0.15 (+1.68%) | 14,860 |
| 8 Jan 2013 | USD | 8.96 | 8.96 | 8.91 | 8.91 | 17.82 | -0.08 (-0.89%) | 2,175 |
| 7 Jan 2013 | USD | 8.96 | 9 | 8.96 | 8.99 | 17.98 | +0.06 (+0.67%) | 8,148 |
| 4 Jan 2013 | USD | 8.9 | 8.958 | 8.9 | 8.93 | 17.86 | -0.02 (-0.22%) | 717 |
| 3 Jan 2013 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 17.9 | +0.03 (+0.34%) | 193 |
| 2 Jan 2013 | USD | 8.94 | 8.94 | 8.8601 | 8.9201 | 17.8402 | +0.366 (+4.28%) | 9,110 |
| 1 Jan 2013 | USD | 8.5543 | 8.5543 | 8.5543 | 8.5543 | 17.1086 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 8.67 | 8.67 | 8.47 | 8.5543 | 17.1086 | +0.094 (+1.11%) | 2,700 |
| 28 Dec 2012 | USD | 8.57 | 8.5861 | 8.4601 | 8.4601 | 16.9202 | -0.21 (-2.42%) | 7,379 |
| 27 Dec 2012 | USD | 8.5701 | 8.6699 | 8.5701 | 8.6699 | 17.3398 | +0.05 (+0.58%) | 6,501 |
| 26 Dec 2012 | USD | 8.65 | 8.7899 | 8.62 | 8.62 | 17.24 | -0.049 (-0.56%) | 1,245 |
| 25 Dec 2012 | USD | 8.6685 | 8.6685 | 8.6685 | 8.6685 | 17.337 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 8.56 | 8.6685 | 8.5515 | 8.6685 | 17.337 | +0.018 (+0.21%) | 3,820 |
| 21 Dec 2012 | USD | 8.7199 | 8.72 | 8.65 | 8.6506 | 17.3012 | -0.189 (-2.14%) | 11,077 |
| 20 Dec 2012 | USD | 8.82 | 8.841 | 8.76 | 8.84 | 17.68 | +0.018 (+0.20%) | 5,799 |
