| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2012 | USD | 9.01 | 9.02 | 8.92 | 8.92 | 17.84 | -0.09 (-1.00%) | 700 |
| 19 Sep 2012 | USD | 9.08 | 9.12 | 8.99 | 9.01 | 18.02 | -0.07 (-0.77%) | 954 |
| 18 Sep 2012 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 18.16 | -0.09 (-0.98%) | 200 |
| 17 Sep 2012 | USD | 9.1699 | 9.1699 | 9.1699 | 9.1699 | 18.3398 | -0.039 (-0.43%) | 100 |
| 14 Sep 2012 | USD | 8.97 | 9.21 | 8.97 | 9.2092 | 18.4184 | +0.388 (+4.40%) | 6,192 |
| 13 Sep 2012 | USD | 8.7 | 8.821 | 8.7 | 8.821 | 17.642 | +0.201 (+2.33%) | 3,618 |
| 12 Sep 2012 | USD | 8.7499 | 8.7499 | 8.59 | 8.62 | 17.24 | +0.02 (+0.23%) | 2,463 |
| 11 Sep 2012 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 17.2 | 0.0 (0.0%) | 8,000 |
| 10 Sep 2012 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 17.2 | +0.064 (+0.75%) | 248 |
| 7 Sep 2012 | USD | 8.536 | 8.536 | 8.536 | 8.536 | 17.072 | 0.0 (0.0%) | 0 |
| 6 Sep 2012 | USD | 8.49 | 8.64 | 8.49 | 8.536 | 17.072 | +0.042 (+0.49%) | 4,180 |
| 5 Sep 2012 | USD | 8.4944 | 8.4944 | 8.4944 | 8.4944 | 16.9888 | 0.0 (0.0%) | 0 |
| 4 Sep 2012 | USD | 8.5 | 8.5 | 8.49 | 8.4944 | 16.9888 | +0.142 (+1.70%) | 10,059 |
| 3 Sep 2012 | USD | 8.352 | 8.352 | 8.352 | 8.352 | 16.704 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 8.352 | 8.352 | 8.352 | 8.352 | 16.704 | 0.0 (0.0%) | 0 |
| 30 Aug 2012 | USD | 8.362 | 8.362 | 8.32 | 8.352 | 16.704 | -0.132 (-1.56%) | 800 |
| 29 Aug 2012 | USD | 8.4 | 8.484 | 8.4 | 8.484 | 16.968 | -0.016 (-0.19%) | 319 |
| 28 Aug 2012 | USD | 8.48 | 8.5 | 8.48 | 8.5 | 17 | 0.0 (0.0%) | 2,430 |
| 27 Aug 2012 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 17 | -0.06 (-0.70%) | 100 |
| 24 Aug 2012 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 17.12 | -0.08 (-0.93%) | 438 |
| 23 Aug 2012 | USD | 8.61 | 8.65 | 8.61 | 8.64 | 17.28 | +0.11 (+1.29%) | 1,695 |
| 22 Aug 2012 | USD | 8.5439 | 8.5439 | 8.53 | 8.53 | 17.06 | -0.189 (-2.16%) | 1,000 |
| 21 Aug 2012 | USD | 8.64 | 8.7186 | 8.64 | 8.7186 | 17.4372 | +0.104 (+1.20%) | 507 |
| 20 Aug 2012 | USD | 8.5 | 8.615 | 8.5 | 8.615 | 17.23 | +0.035 (+0.41%) | 2,300 |
| 17 Aug 2012 | USD | 8.62 | 8.62 | 8.58 | 8.58 | 17.16 | -0.06 (-0.69%) | 35,225 |
| 16 Aug 2012 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 17.28 | +0.04 (+0.47%) | 135 |
| 15 Aug 2012 | USD | 8.56 | 8.62 | 8.51 | 8.6 | 17.2 | -0.058 (-0.67%) | 6,632 |
| 14 Aug 2012 | USD | 8.65 | 8.658 | 8.61 | 8.658 | 17.316 | -0.002 (-0.02%) | 5,135 |
| 13 Aug 2012 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 17.32 | +0.003 (+0.03%) | 900 |
| 10 Aug 2012 | USD | 8.6572 | 8.6572 | 8.6572 | 8.6572 | 17.3144 | -0.003 (-0.04%) | 100 |
