| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2012 | USD | 8.62 | 8.76 | 8.62 | 8.6606 | 17.3212 | -0.099 (-1.13%) | 4,648 |
| 8 Aug 2012 | USD | 8.71 | 8.76 | 8.71 | 8.76 | 17.52 | +0.009 (+0.10%) | 834 |
| 7 Aug 2012 | USD | 8.65 | 8.76 | 8.55 | 8.751 | 17.502 | +0.331 (+3.93%) | 2,978 |
| 6 Aug 2012 | USD | 8.34 | 8.47 | 8.34 | 8.4201 | 16.8402 | +0.14 (+1.69%) | 10,245 |
| 3 Aug 2012 | USD | 8.08 | 8.28 | 8.08 | 8.28 | 16.56 | +0.38 (+4.81%) | 2,550 |
| 2 Aug 2012 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 15.8 | 0.0 (0.0%) | 0 |
| 1 Aug 2012 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 15.8 | -0.14 (-1.74%) | 100 |
| 31 Jul 2012 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 16.08 | 0.0 (0.0%) | 0 |
| 30 Jul 2012 | USD | 7.97 | 8.0401 | 7.97 | 8.04 | 16.08 | -0.12 (-1.47%) | 15,000 |
| 27 Jul 2012 | USD | 8.15 | 8.17 | 8.15 | 8.16 | 16.32 | +0.21 (+2.64%) | 3,865 |
| 26 Jul 2012 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 15.9 | +0.161 (+2.07%) | 1,000 |
| 25 Jul 2012 | USD | 7.7889 | 7.7889 | 7.7889 | 7.7889 | 15.5778 | 0.0 (0.0%) | 0 |
| 24 Jul 2012 | USD | 7.79 | 7.79 | 7.7889 | 7.7889 | 15.5778 | +0.029 (+0.37%) | 200 |
| 23 Jul 2012 | USD | 7.75 | 7.76 | 7.75 | 7.76 | 15.52 | -0.09 (-1.15%) | 430 |
| 20 Jul 2012 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 15.7 | -0.18 (-2.24%) | 100 |
| 19 Jul 2012 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 16.06 | +0.129 (+1.63%) | 200 |
| 18 Jul 2012 | USD | 7.96 | 7.99 | 7.9011 | 7.9011 | 15.8022 | +0.041 (+0.52%) | 4,760 |
| 17 Jul 2012 | USD | 7.91 | 7.92 | 7.84 | 7.86 | 15.72 | -0.02 (-0.25%) | 3,400 |
| 16 Jul 2012 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 15.76 | 0.0 (0.0%) | 0 |
| 13 Jul 2012 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 15.76 | +0.023 (+0.30%) | 100 |
| 12 Jul 2012 | USD | 7.9 | 7.9 | 7.79 | 7.8566 | 15.7132 | -0.043 (-0.55%) | 5,897 |
| 11 Jul 2012 | USD | 7.92 | 7.92 | 7.8934 | 7.9 | 15.8 | -0.44 (-5.28%) | 741 |
| 10 Jul 2012 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 16.68 | 0.0 (0.0%) | 0 |
| 9 Jul 2012 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 16.68 | 0.0 (0.0%) | 0 |
| 6 Jul 2012 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 16.68 | 0.0 (0.0%) | 0 |
| 5 Jul 2012 | USD | 8.39 | 8.39 | 8.22 | 8.34 | 16.68 | -0.071 (-0.84%) | 4,100 |
| 4 Jul 2012 | USD | 8.411 | 8.411 | 8.411 | 8.411 | 16.822 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 8.18 | 8.411 | 8.18 | 8.411 | 16.822 | +0.675 (+8.72%) | 2,365 |
| 2 Jul 2012 | USD | 7.7363 | 7.7363 | 7.7363 | 7.7363 | 15.4726 | 0.0 (0.0%) | 0 |
| 29 Jun 2012 | USD | 7.7363 | 7.7363 | 7.7363 | 7.7363 | 15.4726 | 0.0 (0.0%) | 0 |
