| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2012 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 15.78 | +0.244 (+3.19%) | 810 |
| 26 Jun 2012 | USD | 7.6463 | 7.6463 | 7.6463 | 7.6463 | 15.2926 | 0.0 (0.0%) | 0 |
| 25 Jun 2012 | USD | 7.7 | 7.7 | 7.62 | 7.6463 | 15.2926 | -0.244 (-3.09%) | 2,304 |
| 22 Jun 2012 | USD | 7.8417 | 7.89 | 7.8417 | 7.89 | 15.78 | +0.18 (+2.33%) | 800 |
| 21 Jun 2012 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 15.42 | -0.27 (-3.38%) | 250 |
| 20 Jun 2012 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 15.96 | -0.09 (-1.12%) | 250 |
| 19 Jun 2012 | USD | 7.92 | 8.07 | 7.92 | 8.07 | 16.14 | +0.35 (+4.53%) | 2,931 |
| 18 Jun 2012 | USD | 7.69 | 7.72 | 7.69 | 7.72 | 15.44 | +0.14 (+1.85%) | 11,184 |
| 15 Jun 2012 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 15.16 | 0.0 (0.0%) | 0 |
| 14 Jun 2012 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 15.16 | -0.17 (-2.19%) | 100 |
| 13 Jun 2012 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 15.5 | +0.11 (+1.44%) | 500 |
| 12 Jun 2012 | USD | 7.78 | 7.78 | 7.64 | 7.64 | 15.28 | -0.2 (-2.55%) | 3,306 |
| 11 Jun 2012 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 15.68 | -0.07 (-0.88%) | 100 |
| 8 Jun 2012 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 15.82 | 0.0 (0.0%) | 0 |
| 7 Jun 2012 | USD | 8.01 | 8.14 | 7.91 | 7.91 | 15.82 | -0.06 (-0.75%) | 28,664 |
| 6 Jun 2012 | USD | 7.73 | 7.99 | 7.73 | 7.97 | 15.94 | +0.39 (+5.15%) | 3,150 |
| 5 Jun 2012 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 15.16 | -0.002 (-0.03%) | 6,400 |
| 4 Jun 2012 | USD | 7.74 | 7.74 | 7.5822 | 7.5822 | 15.1644 | -0.148 (-1.91%) | 978 |
| 1 Jun 2012 | USD | 7.57 | 7.74 | 7.57 | 7.73 | 15.46 | -0.02 (-0.26%) | 916 |
| 31 May 2012 | USD | 7.71 | 7.8 | 7.71 | 7.75 | 15.5 | -0.08 (-1.02%) | 1,402 |
| 30 May 2012 | USD | 7.88 | 7.88 | 7.83 | 7.83 | 15.66 | -0.29 (-3.57%) | 3,200 |
| 29 May 2012 | USD | 8.1 | 8.2 | 8.1 | 8.1201 | 16.2402 | +0.055 (+0.68%) | 3,600 |
| 28 May 2012 | USD | 8.0654 | 8.0654 | 8.0654 | 8.0654 | 16.1308 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 8.0555 | 8.0654 | 8.02 | 8.0654 | 16.1308 | +0.065 (+0.82%) | 820 |
| 24 May 2012 | USD | 8 | 8 | 8 | 8 | 16 | -0.05 (-0.62%) | 300 |
| 23 May 2012 | USD | 8.01 | 8.05 | 7.93 | 8.05 | 16.1 | -0.02 (-0.25%) | 1,300 |
| 22 May 2012 | USD | 8.07 | 8.12 | 8.07 | 8.07 | 16.14 | +0.04 (+0.50%) | 850 |
| 21 May 2012 | USD | 8 | 8.03 | 8 | 8.03 | 16.06 | +0.23 (+2.95%) | 200 |
| 18 May 2012 | USD | 7.96 | 7.96 | 7.8001 | 7.8001 | 15.6002 | -0.1 (-1.26%) | 7,180 |
| 17 May 2012 | USD | 7.98 | 8 | 7.9 | 7.9 | 15.8 | -0.087 (-1.10%) | 5,170 |
