| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2012 | USD | 8.19 | 8.19 | 7.9875 | 7.9875 | 15.975 | -0.152 (-1.87%) | 8,522 |
| 15 May 2012 | USD | 8.2 | 8.25 | 8.13 | 8.14 | 16.28 | -0.41 (-4.80%) | 5,535 |
| 14 May 2012 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 17.1 | -0.074 (-0.86%) | 116 |
| 11 May 2012 | USD | 8.51 | 8.624 | 8.51 | 8.624 | 17.248 | -0.084 (-0.96%) | 503 |
| 10 May 2012 | USD | 8.81 | 8.81 | 8.708 | 8.708 | 17.416 | -0.04 (-0.46%) | 722 |
| 9 May 2012 | USD | 8.748 | 8.748 | 8.748 | 8.748 | 17.496 | 0.0 (0.0%) | 0 |
| 8 May 2012 | USD | 8.71 | 8.748 | 8.62 | 8.748 | 17.496 | -0.092 (-1.04%) | 8,100 |
| 7 May 2012 | USD | 8.89 | 8.89 | 8.74 | 8.8399 | 17.6798 | +0.01 (+0.11%) | 10,911 |
| 4 May 2012 | USD | 8.914 | 8.914 | 8.78 | 8.83 | 17.66 | -0.27 (-2.97%) | 10,643 |
| 3 May 2012 | USD | 9.22 | 9.25 | 9.1 | 9.1 | 18.2 | -0.217 (-2.33%) | 2,324 |
| 2 May 2012 | USD | 9.3 | 9.3174 | 9.3 | 9.3174 | 18.6348 | -0.173 (-1.82%) | 680 |
| 1 May 2012 | USD | 9.45 | 9.61 | 9.22 | 9.49 | 18.98 | -0.04 (-0.42%) | 13,251 |
| 30 Apr 2012 | USD | 9.402 | 9.53 | 9.402 | 9.53 | 19.06 | +0.14 (+1.49%) | 2,149 |
| 27 Apr 2012 | USD | 9.35 | 9.39 | 9.35 | 9.39 | 18.78 | -0.02 (-0.21%) | 200 |
| 26 Apr 2012 | USD | 9.3301 | 9.42 | 9.3301 | 9.41 | 18.82 | +0.16 (+1.73%) | 2,300 |
| 25 Apr 2012 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 18.5 | +0.06 (+0.65%) | 400 |
| 24 Apr 2012 | USD | 9.1869 | 9.21 | 9.1869 | 9.19 | 18.38 | +0.05 (+0.55%) | 1,030 |
| 23 Apr 2012 | USD | 9.13 | 9.149 | 8.96 | 9.14 | 18.28 | -0.31 (-3.28%) | 5,471 |
| 20 Apr 2012 | USD | 9.33 | 9.479 | 9.33 | 9.45 | 18.9 | +0.161 (+1.73%) | 3,250 |
| 19 Apr 2012 | USD | 9.2 | 9.37 | 9.2 | 9.289 | 18.578 | +0.039 (+0.42%) | 3,106 |
| 18 Apr 2012 | USD | 9.44 | 9.59 | 9.25 | 9.25 | 18.5 | -0.4 (-4.15%) | 11,600 |
| 17 Apr 2012 | USD | 9.71 | 9.71 | 9.65 | 9.65 | 19.3 | -0.01 (-0.10%) | 2,275 |
| 16 Apr 2012 | USD | 9.7 | 9.7 | 9.66 | 9.66 | 19.32 | -0.36 (-3.59%) | 1,800 |
| 13 Apr 2012 | USD | 9.99 | 10.02 | 9.99 | 10.02 | 20.04 | -0.029 (-0.29%) | 10,250 |
| 12 Apr 2012 | USD | 9.99 | 10.057 | 9.99 | 10.0492 | 20.0984 | +0.107 (+1.08%) | 700 |
| 11 Apr 2012 | USD | 9.89 | 10.03 | 9.89 | 9.9418 | 19.8836 | +0.082 (+0.83%) | 500 |
| 10 Apr 2012 | USD | 9.88 | 9.88 | 9.86 | 9.86 | 19.72 | -0.15 (-1.50%) | 219 |
| 9 Apr 2012 | USD | 10.01 | 10.09 | 9.89 | 10.01 | 20.02 | -0.06 (-0.60%) | 10,110 |
| 6 Apr 2012 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 20.14 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 10.01 | 10.07 | 10.01 | 10.07 | 20.14 | +0.01 (+0.10%) | 1,600 |
