| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2012 | USD | 10.71 | 10.71 | 10.58 | 10.58 | 21.16 | -0.124 (-1.16%) | 3,484 |
| 30 Mar 2012 | USD | 10.704 | 10.704 | 10.704 | 10.704 | 21.408 | +0.124 (+1.17%) | 100 |
| 29 Mar 2012 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 21.16 | 0.0 (0.0%) | 0 |
| 28 Mar 2012 | USD | 10.7 | 10.7 | 10.58 | 10.58 | 21.16 | -0.16 (-1.49%) | 19,771 |
| 27 Mar 2012 | USD | 10.85 | 10.85 | 10.74 | 10.74 | 21.48 | -0.148 (-1.36%) | 50,858 |
| 26 Mar 2012 | USD | 10.888 | 10.888 | 10.888 | 10.888 | 21.776 | +0.038 (+0.35%) | 100 |
| 23 Mar 2012 | USD | 10.8399 | 10.85 | 10.8399 | 10.85 | 21.7 | +0.01 (+0.09%) | 1,545 |
| 22 Mar 2012 | USD | 10.916 | 10.916 | 10.76 | 10.84 | 21.68 | -0.07 (-0.64%) | 2,935 |
| 21 Mar 2012 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 21.82 | -0.015 (-0.14%) | 100 |
| 20 Mar 2012 | USD | 11.02 | 11.02 | 10.9254 | 10.9254 | 21.8508 | -0.205 (-1.84%) | 1,044 |
| 19 Mar 2012 | USD | 11.02 | 11.14 | 11.02 | 11.13 | 22.26 | +0.16 (+1.46%) | 4,943 |
| 16 Mar 2012 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 21.94 | 0.0 (0.0%) | 0 |
| 15 Mar 2012 | USD | 10.9 | 10.98 | 10.89 | 10.97 | 21.94 | +0.088 (+0.81%) | 18,600 |
| 14 Mar 2012 | USD | 10.96 | 10.96 | 10.882 | 10.882 | 21.764 | -0.044 (-0.40%) | 24,725 |
| 13 Mar 2012 | USD | 10.926 | 10.926 | 10.926 | 10.926 | 21.852 | 0.0 (0.0%) | 0 |
| 12 Mar 2012 | USD | 11.0699 | 11.0699 | 10.926 | 10.926 | 21.852 | -0.374 (-3.31%) | 692 |
| 9 Mar 2012 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 22.6 | +0.062 (+0.55%) | 239 |
| 8 Mar 2012 | USD | 11.19 | 11.2378 | 11.19 | 11.2378 | 22.4756 | +0.23 (+2.09%) | 1,000 |
| 7 Mar 2012 | USD | 10.99 | 11.02 | 10.9 | 11.0075 | 22.015 | +0.257 (+2.39%) | 4,833 |
| 6 Mar 2012 | USD | 11 | 11 | 10.74 | 10.7501 | 21.5002 | -0.75 (-6.52%) | 2,980 |
| 5 Mar 2012 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 23 | -0.05 (-0.43%) | 200 |
| 2 Mar 2012 | USD | 11.59 | 11.6 | 11.55 | 11.55 | 23.1 | -0.02 (-0.17%) | 838 |
| 1 Mar 2012 | USD | 11.48 | 11.57 | 11.48 | 11.57 | 23.14 | +0.27 (+2.39%) | 900 |
| 29 Feb 2012 | USD | 11.5071 | 11.5071 | 11.29 | 11.3 | 22.6 | -0.3 (-2.59%) | 1,350 |
| 28 Feb 2012 | USD | 11.56 | 11.6 | 11.56 | 11.6 | 23.2 | +0.09 (+0.78%) | 450 |
| 27 Feb 2012 | USD | 11.56 | 11.56 | 11.51 | 11.51 | 23.02 | -0.21 (-1.79%) | 3,460 |
| 24 Feb 2012 | USD | 11.97 | 11.97 | 11.72 | 11.72 | 23.44 | -0.21 (-1.76%) | 9,900 |
| 23 Feb 2012 | USD | 11.97 | 11.97 | 11.9 | 11.9299 | 23.8598 | +0.21 (+1.79%) | 1,430 |
| 22 Feb 2012 | USD | 11.7201 | 11.7201 | 11.7201 | 11.7201 | 23.4402 | -0.114 (-0.96%) | 1,500 |
| 21 Feb 2012 | USD | 11.87 | 11.87 | 11.834 | 11.834 | 23.668 | +0.294 (+2.55%) | 650 |
