| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2012 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 23.08 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 23.08 | 0.0 (0.0%) | 0 |
| 16 Feb 2012 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 23.08 | 0.0 (0.0%) | 0 |
| 15 Feb 2012 | USD | 11.49 | 11.56 | 11.48 | 11.54 | 23.08 | +0.14 (+1.23%) | 1,100 |
| 14 Feb 2012 | USD | 11.4648 | 11.52 | 11.4 | 11.4 | 22.8 | -0.07 (-0.61%) | 42,088 |
| 13 Feb 2012 | USD | 11.5 | 11.5 | 11.45 | 11.47 | 22.94 | +0.09 (+0.79%) | 2,475 |
| 10 Feb 2012 | USD | 11.52 | 11.52 | 11.38 | 11.38 | 22.76 | -0.252 (-2.17%) | 1,498 |
| 9 Feb 2012 | USD | 11.61 | 11.6321 | 11.551 | 11.6321 | 23.2642 | +0.078 (+0.68%) | 13,474 |
| 8 Feb 2012 | USD | 11.55 | 11.5541 | 11.4483 | 11.5541 | 23.1082 | -0.035 (-0.30%) | 5,565 |
| 7 Feb 2012 | USD | 11.74 | 11.74 | 11.5887 | 11.5887 | 23.1774 | -0.181 (-1.54%) | 6,800 |
| 6 Feb 2012 | USD | 11.61 | 11.77 | 11.6 | 11.77 | 23.54 | -0.09 (-0.76%) | 2,757 |
| 3 Feb 2012 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 23.72 | 0.0 (0.0%) | 0 |
| 2 Feb 2012 | USD | 11.87 | 11.87 | 11.86 | 11.86 | 23.72 | +0.04 (+0.34%) | 900 |
| 1 Feb 2012 | USD | 11.8 | 11.8199 | 11.7196 | 11.8199 | 23.6398 | +0.12 (+1.03%) | 1,240 |
| 31 Jan 2012 | USD | 11.6999 | 11.6999 | 11.6999 | 11.6999 | 23.3998 | +0.046 (+0.39%) | 430 |
| 30 Jan 2012 | USD | 11.75 | 11.787 | 11.59 | 11.654 | 23.308 | -0.296 (-2.48%) | 8,073 |
| 27 Jan 2012 | USD | 12.03 | 12.03 | 11.95 | 11.95 | 23.9 | -0.13 (-1.08%) | 300 |
| 26 Jan 2012 | USD | 12.0801 | 12.0801 | 12.0801 | 12.0801 | 24.1602 | +0.08 (+0.67%) | 400 |
| 25 Jan 2012 | USD | 11.7 | 12 | 11.7 | 12 | 24 | +0.16 (+1.35%) | 700 |
| 24 Jan 2012 | USD | 11.85 | 11.86 | 11.83 | 11.84 | 23.68 | -0.03 (-0.25%) | 2,760 |
| 23 Jan 2012 | USD | 11.78 | 11.95 | 11.78 | 11.87 | 23.74 | +0.1 (+0.85%) | 4,190 |
| 20 Jan 2012 | USD | 11.7 | 11.78 | 11.7 | 11.77 | 23.54 | +0.28 (+2.44%) | 600 |
| 19 Jan 2012 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 22.98 | 0.0 (0.0%) | 0 |
| 18 Jan 2012 | USD | 11.44 | 11.49 | 11.31 | 11.49 | 22.98 | +0.18 (+1.59%) | 2,686 |
| 17 Jan 2012 | USD | 11.35 | 11.45 | 11.29 | 11.31 | 22.62 | +0.05 (+0.44%) | 8,170 |
| 16 Jan 2012 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 22.52 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 11.36 | 11.36 | 11.26 | 11.26 | 22.52 | -0.067 (-0.59%) | 200 |
| 12 Jan 2012 | USD | 11.3 | 11.3385 | 11.3 | 11.3266 | 22.6532 | +0.047 (+0.41%) | 2,750 |
| 11 Jan 2012 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 22.56 | +0.01 (+0.09%) | 500 |
| 10 Jan 2012 | USD | 11.32 | 11.32 | 11.2699 | 11.2699 | 22.5398 | +0.19 (+1.71%) | 344 |
