| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2012 | USD | 11.13 | 11.13 | 11.05 | 11.05 | 22.1 | -0.08 (-0.72%) | 400 |
| 5 Jan 2012 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 22.26 | 0.0 (0.0%) | 0 |
| 4 Jan 2012 | USD | 10.97 | 11.13 | 10.97 | 11.13 | 22.26 | +0.14 (+1.27%) | 6,749 |
| 3 Jan 2012 | USD | 10.85 | 11.0099 | 10.85 | 10.9899 | 21.9798 | +0.485 (+4.62%) | 1,800 |
| 2 Jan 2012 | USD | 10.505 | 10.505 | 10.505 | 10.505 | 21.01 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 10.5001 | 10.505 | 10.49 | 10.505 | 21.01 | +0.011 (+0.10%) | 3,350 |
| 29 Dec 2011 | USD | 10.48 | 10.494 | 10.4 | 10.494 | 20.988 | -0.066 (-0.63%) | 3,100 |
| 28 Dec 2011 | USD | 10.64 | 10.64 | 10.56 | 10.56 | 21.12 | -0.33 (-3.03%) | 599 |
| 27 Dec 2011 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 21.78 | 0.0 (0.0%) | 0 |
| 26 Dec 2011 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 21.78 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 21.78 | -0.05 (-0.46%) | 700 |
| 22 Dec 2011 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 21.88 | +0.23 (+2.15%) | 200 |
| 21 Dec 2011 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 21.42 | -0.11 (-1.02%) | 270 |
| 20 Dec 2011 | USD | 10.81 | 10.82 | 10.7214 | 10.82 | 21.64 | +0.11 (+1.03%) | 800 |
| 19 Dec 2011 | USD | 10.88 | 10.88 | 10.71 | 10.71 | 21.42 | -0.41 (-3.69%) | 400 |
| 16 Dec 2011 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 22.24 | 0.0 (0.0%) | 0 |
| 15 Dec 2011 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 22.24 | 0.0 (0.0%) | 0 |
| 14 Dec 2011 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 22.24 | -0.16 (-1.42%) | 100 |
| 13 Dec 2011 | USD | 11.39 | 11.39 | 11.28 | 11.28 | 22.56 | -0.134 (-1.17%) | 1,300 |
| 12 Dec 2011 | USD | 11.414 | 11.414 | 11.414 | 11.414 | 22.828 | 0.0 (0.0%) | 0 |
| 9 Dec 2011 | USD | 11.414 | 11.414 | 11.414 | 11.414 | 22.828 | +0.234 (+2.09%) | 200 |
| 8 Dec 2011 | USD | 11.26 | 11.26 | 11.18 | 11.18 | 22.36 | -0.28 (-2.44%) | 10,387 |
| 7 Dec 2011 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 22.92 | -0.26 (-2.22%) | 3,500 |
| 6 Dec 2011 | USD | 11.5101 | 11.72 | 11.5101 | 11.72 | 23.44 | +0.024 (+0.20%) | 700 |
| 5 Dec 2011 | USD | 11.6299 | 11.6965 | 11.6299 | 11.6965 | 23.393 | +0.186 (+1.62%) | 4,901 |
| 2 Dec 2011 | USD | 11.61 | 11.62 | 11.51 | 11.51 | 23.02 | +0.05 (+0.44%) | 5,155 |
| 1 Dec 2011 | USD | 11.43 | 11.46 | 11.42 | 11.46 | 22.92 | 0.0 (0.0%) | 2,686 |
| 30 Nov 2011 | USD | 11.48 | 11.49 | 11.46 | 11.46 | 22.92 | +0.57 (+5.23%) | 5,141 |
| 29 Nov 2011 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 21.78 | +0.14 (+1.30%) | 425 |
| 28 Nov 2011 | USD | 10.83 | 10.86 | 10.75 | 10.75 | 21.5 | +0.28 (+2.67%) | 2,300 |
