| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2011 | USD | 10.5366 | 10.5366 | 10.47 | 10.47 | 20.94 | -0.01 (-0.10%) | 523 |
| 24 Nov 2011 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 20.96 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 10.75 | 10.76 | 10.48 | 10.48 | 20.96 | -0.32 (-2.96%) | 1,594 |
| 22 Nov 2011 | USD | 10.7201 | 10.8018 | 10.72 | 10.8 | 21.6 | +0.059 (+0.55%) | 1,830 |
| 21 Nov 2011 | USD | 10.65 | 10.741 | 10.61 | 10.741 | 21.482 | -0.304 (-2.75%) | 19,020 |
| 18 Nov 2011 | USD | 11.045 | 11.045 | 11.045 | 11.045 | 22.09 | 0.0 (0.0%) | 0 |
| 17 Nov 2011 | USD | 11.045 | 11.045 | 11.045 | 11.045 | 22.09 | -0.474 (-4.11%) | 300 |
| 16 Nov 2011 | USD | 11.5187 | 11.5187 | 11.5187 | 11.5187 | 23.0374 | -0.001 (-0.01%) | 102 |
| 15 Nov 2011 | USD | 11.57 | 11.57 | 11.52 | 11.52 | 23.04 | +0.02 (+0.17%) | 2,379 |
| 14 Nov 2011 | USD | 11.6025 | 11.6025 | 11.5 | 11.5 | 23 | -0.06 (-0.52%) | 5,550 |
| 11 Nov 2011 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 23.12 | +0.374 (+3.35%) | 200 |
| 10 Nov 2011 | USD | 11.16 | 11.1855 | 11.16 | 11.1855 | 22.371 | -0.074 (-0.66%) | 1,980 |
| 9 Nov 2011 | USD | 11.56 | 11.56 | 11.26 | 11.26 | 22.52 | -0.45 (-3.84%) | 2,650 |
| 8 Nov 2011 | USD | 11.73 | 11.76 | 11.6899 | 11.71 | 23.42 | +0.18 (+1.56%) | 10,635 |
| 7 Nov 2011 | USD | 11.6145 | 11.6145 | 11.53 | 11.53 | 23.06 | +0.01 (+0.09%) | 830 |
| 4 Nov 2011 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 23.04 | +0.032 (+0.28%) | 560 |
| 3 Nov 2011 | USD | 11.26 | 11.5075 | 11.26 | 11.4877 | 22.9754 | +0.698 (+6.47%) | 4,944 |
| 2 Nov 2011 | USD | 10.79 | 10.79 | 10.7575 | 10.79 | 21.58 | +0.15 (+1.41%) | 3,100 |
| 1 Nov 2011 | USD | 10.33 | 10.64 | 10.33 | 10.64 | 21.28 | -0.37 (-3.36%) | 1,300 |
| 31 Oct 2011 | USD | 11.41 | 11.41 | 11.0101 | 11.0101 | 22.0202 | -0.6 (-5.17%) | 1,711 |
| 28 Oct 2011 | USD | 11.6 | 11.63 | 11.53 | 11.61 | 23.22 | -0.08 (-0.68%) | 3,395 |
| 27 Oct 2011 | USD | 11.455 | 11.69 | 11.455 | 11.69 | 23.38 | +0.72 (+6.56%) | 2,800 |
| 26 Oct 2011 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 21.94 | -0.1 (-0.90%) | 1,500 |
| 25 Oct 2011 | USD | 11.1111 | 11.1111 | 11.07 | 11.07 | 22.14 | -0.101 (-0.91%) | 2,510 |
| 24 Oct 2011 | USD | 10.99 | 11.19 | 10.99 | 11.1712 | 22.3424 | +0.351 (+3.25%) | 2,334 |
| 21 Oct 2011 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 21.64 | +0.41 (+3.94%) | 457 |
| 20 Oct 2011 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 20.82 | -0.22 (-2.07%) | 1,635 |
| 19 Oct 2011 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 21.26 | -0.17 (-1.57%) | 340 |
| 18 Oct 2011 | USD | 10.7999 | 10.7999 | 10.7999 | 10.7999 | 21.5998 | -0.09 (-0.83%) | 111 |
| 17 Oct 2011 | USD | 10.85 | 10.89 | 10.76 | 10.89 | 21.78 | -0.15 (-1.36%) | 3,925 |
