| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 38.94 | 39.47 | 38.94 | 39.29 | 39.29 | +0.15 (+0.38%) | 2,700 |
| 21 Apr 2023 | USD | 39.46 | 39.68 | 38.9 | 39.14 | 39.14 | -0.44 (-1.11%) | 9,300 |
| 20 Apr 2023 | USD | 39.75 | 40.06 | 39.51 | 39.58 | 39.58 | -0.3 (-0.75%) | 8,600 |
| 19 Apr 2023 | USD | 40.67 | 40.67 | 39.71 | 39.88 | 39.88 | -1.18 (-2.87%) | 6,500 |
| 18 Apr 2023 | USD | 41.57 | 41.96 | 41.06 | 41.06 | 41.06 | -0.43 (-1.04%) | 9,000 |
| 17 Apr 2023 | USD | 41.52 | 41.53 | 40.94 | 41.49 | 41.49 | +0.18 (+0.44%) | 18,800 |
| 14 Apr 2023 | USD | 41.22 | 41.61 | 40.79 | 41.31 | 41.31 | +0.25 (+0.61%) | 15,200 |
| 13 Apr 2023 | USD | 40.53 | 41.46 | 40.53 | 41.06 | 41.06 | +0.58 (+1.43%) | 10,900 |
| 12 Apr 2023 | USD | 40.74 | 40.74 | 40.18 | 40.48 | 40.48 | +0.33 (+0.82%) | 4,400 |
| 11 Apr 2023 | USD | 39.4 | 40.15 | 39.4 | 40.15 | 40.15 | +1.09 (+2.79%) | 8,800 |
| 10 Apr 2023 | USD | 38.12 | 39.16 | 38.01 | 39.06 | 39.06 | +0.8 (+2.09%) | 11,600 |
| 6 Apr 2023 | USD | 38.42 | 38.49 | 38.05 | 38.26 | 38.26 | -0.17 (-0.44%) | 3,900 |
| 5 Apr 2023 | USD | 38.23 | 38.59 | 37.93 | 38.43 | 38.43 | -0.51 (-1.31%) | 6,900 |
| 4 Apr 2023 | USD | 39.3 | 39.3 | 38.73 | 38.94 | 38.94 | -0.53 (-1.34%) | 3,900 |
| 3 Apr 2023 | USD | 39.32 | 39.69 | 39.26 | 39.47 | 39.47 | +0.2 (+0.51%) | 7,600 |
| 31 Mar 2023 | USD | 39.75 | 39.8 | 38.84 | 39.27 | 39.27 | +0.14 (+0.36%) | 19,200 |
| 30 Mar 2023 | USD | 39.06 | 39.13 | 38.79 | 39.13 | 39.13 | +0.37 (+0.95%) | 6,100 |
| 29 Mar 2023 | USD | 38.14 | 38.82 | 38.14 | 38.76 | 38.76 | +0.76 (+2%) | 10,200 |
| 28 Mar 2023 | USD | 37.61 | 38.13 | 37.47 | 38 | 38 | +0.6 (+1.60%) | 9,400 |
| 27 Mar 2023 | USD | 36.9 | 37.55 | 36.81 | 37.4 | 37.4 | +0.91 (+2.49%) | 9,000 |
| 24 Mar 2023 | USD | 36.1 | 36.55 | 35.77 | 36.49 | 36.49 | +0.15 (+0.41%) | 2,900 |
| 23 Mar 2023 | USD | 36.96 | 36.97 | 36.13 | 36.34 | 36.34 | -0.11 (-0.30%) | 4,800 |
| 22 Mar 2023 | USD | 37.19 | 37.19 | 36.45 | 36.45 | 36.45 | -0.45 (-1.22%) | 9,700 |
| 21 Mar 2023 | USD | 36.15 | 37.02 | 36.15 | 36.9 | 36.9 | +1.03 (+2.87%) | 4,800 |
| 20 Mar 2023 | USD | 35.95 | 36.11 | 35.57 | 35.87 | 35.87 | -0.19 (-0.53%) | 10,200 |
| 17 Mar 2023 | USD | 36.32 | 36.32 | 35.45 | 36.06 | 36.06 | -0.65 (-1.77%) | 46,500 |
| 16 Mar 2023 | USD | 35.61 | 36.72 | 35.26 | 36.71 | 36.71 | +1.07 (+3.00%) | 5,800 |
| 15 Mar 2023 | USD | 36.2 | 36.33 | 35.02 | 35.64 | 35.64 | -1.43 (-3.86%) | 62,400 |
| 14 Mar 2023 | USD | 36.76 | 37.65 | 36.76 | 37.07 | 37.07 | +0.33 (+0.90%) | 14,200 |
| 13 Mar 2023 | USD | 37.09 | 37.3 | 36.05 | 36.74 | 36.74 | -0.507 (-1.36%) | 32,600 |
