| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2011 | USD | 10.7001 | 10.84 | 10.7001 | 10.84 | 21.68 | +0.91 (+9.16%) | 400 |
| 11 Oct 2011 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 19.86 | 0.0 (0.0%) | 0 |
| 10 Oct 2011 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 19.86 | 0.0 (0.0%) | 0 |
| 7 Oct 2011 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 19.86 | 0.0 (0.0%) | 0 |
| 6 Oct 2011 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 19.86 | 0.0 (0.0%) | 0 |
| 5 Oct 2011 | USD | 9.91 | 9.93 | 9.91 | 9.93 | 19.86 | +0.62 (+6.66%) | 1,200 |
| 4 Oct 2011 | USD | 9.12 | 9.31 | 9.11 | 9.31 | 18.62 | -0.129 (-1.37%) | 2,700 |
| 3 Oct 2011 | USD | 9.9 | 9.9 | 9.4393 | 9.4393 | 18.8786 | -0.481 (-4.85%) | 2,525 |
| 30 Sep 2011 | USD | 9.96 | 9.96 | 9.72 | 9.92 | 19.84 | -0.069 (-0.69%) | 4,605 |
| 29 Sep 2011 | USD | 10.21 | 10.21 | 9.95 | 9.9892 | 19.9784 | -0.241 (-2.35%) | 9,475 |
| 28 Sep 2011 | USD | 10.25 | 10.25 | 10.23 | 10.23 | 20.46 | -0.39 (-3.67%) | 700 |
| 27 Sep 2011 | USD | 10.6 | 10.6201 | 10.6 | 10.6201 | 21.2402 | +0.36 (+3.51%) | 600 |
| 26 Sep 2011 | USD | 10.2 | 10.26 | 10.1609 | 10.26 | 20.52 | +0.19 (+1.89%) | 10,461 |
| 23 Sep 2011 | USD | 9.99 | 10.21 | 9.93 | 10.07 | 20.14 | -0.1 (-0.98%) | 21,154 |
| 22 Sep 2011 | USD | 10.61 | 10.61 | 10.08 | 10.17 | 20.34 | -1.5 (-12.85%) | 30,745 |
| 21 Sep 2011 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 23.34 | 0.0 (0.0%) | 0 |
| 20 Sep 2011 | USD | 11.6899 | 11.6899 | 11.67 | 11.67 | 23.34 | -0.03 (-0.26%) | 600 |
| 19 Sep 2011 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 23.4 | 0.0 (0.0%) | 0 |
| 16 Sep 2011 | USD | 11.76 | 11.77 | 11.69 | 11.7 | 23.4 | +0.01 (+0.09%) | 7,600 |
| 15 Sep 2011 | USD | 11.66 | 11.7 | 11.66 | 11.69 | 23.38 | +0.17 (+1.48%) | 500 |
| 14 Sep 2011 | USD | 11.4276 | 11.61 | 11.4276 | 11.52 | 23.04 | +0.1 (+0.88%) | 22,809 |
| 13 Sep 2011 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 22.84 | -0.019 (-0.17%) | 3,035 |
| 12 Sep 2011 | USD | 11.63 | 11.63 | 11.4392 | 11.4392 | 22.8784 | -0.3 (-2.56%) | 535 |
| 9 Sep 2011 | USD | 11.8911 | 11.91 | 11.69 | 11.7392 | 23.4784 | -0.451 (-3.70%) | 9,243 |
| 8 Sep 2011 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 24.38 | -0.08 (-0.65%) | 1,000 |
| 7 Sep 2011 | USD | 12.15 | 12.27 | 12.15 | 12.27 | 24.54 | +0.26 (+2.16%) | 500 |
| 6 Sep 2011 | USD | 12 | 12.0499 | 11.935 | 12.01 | 24.02 | -0.49 (-3.92%) | 2,684 |
| 5 Sep 2011 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 25 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 25 | -0.04 (-0.32%) | 1,260 |
| 1 Sep 2011 | USD | 12.6675 | 12.6675 | 12.54 | 12.54 | 25.08 | -0.03 (-0.24%) | 600 |
