| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2011 | USD | 12.76 | 12.81 | 12.56 | 12.57 | 25.14 | -0.06 (-0.48%) | 6,300 |
| 30 Aug 2011 | USD | 12.42 | 12.63 | 12.42 | 12.63 | 25.26 | +0.03 (+0.24%) | 900 |
| 29 Aug 2011 | USD | 12.66 | 12.66 | 12.5676 | 12.6 | 25.2 | +0.27 (+2.19%) | 5,270 |
| 26 Aug 2011 | USD | 12.12 | 12.33 | 12.12 | 12.33 | 24.66 | +0.02 (+0.16%) | 300 |
| 25 Aug 2011 | USD | 12.33 | 12.33 | 12.31 | 12.31 | 24.62 | +0.03 (+0.24%) | 950 |
| 24 Aug 2011 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 24.56 | -0.105 (-0.85%) | 310 |
| 23 Aug 2011 | USD | 12.35 | 12.3848 | 12.35 | 12.3848 | 24.7696 | +0.1 (+0.81%) | 50,242 |
| 22 Aug 2011 | USD | 12.4366 | 12.4366 | 12.27 | 12.2852 | 24.5704 | +0.094 (+0.77%) | 50,500 |
| 19 Aug 2011 | USD | 12.36 | 12.36 | 12.19 | 12.1908 | 24.3816 | -0.159 (-1.29%) | 3,941 |
| 18 Aug 2011 | USD | 12.5 | 12.5 | 12.3 | 12.35 | 24.7 | -0.66 (-5.07%) | 5,555 |
| 17 Aug 2011 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 26.02 | +0.02 (+0.15%) | 100 |
| 16 Aug 2011 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 25.98 | 0.0 (0.0%) | 0 |
| 15 Aug 2011 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 25.98 | +0.14 (+1.09%) | 888 |
| 12 Aug 2011 | USD | 13.01 | 13.01 | 12.7768 | 12.85 | 25.7 | -0.037 (-0.29%) | 5,777 |
| 11 Aug 2011 | USD | 12.52 | 12.8868 | 12.52 | 12.8868 | 25.7736 | +0.247 (+1.95%) | 3,056 |
| 10 Aug 2011 | USD | 12.5 | 12.64 | 12.5 | 12.64 | 25.28 | +0.38 (+3.10%) | 1,751 |
| 9 Aug 2011 | USD | 12.44 | 12.47 | 12.26 | 12.26 | 24.52 | +0.26 (+2.17%) | 4,204 |
| 8 Aug 2011 | USD | 12.76 | 12.76 | 12 | 12 | 24 | -1.176 (-8.93%) | 4,799 |
| 5 Aug 2011 | USD | 13.66 | 13.66 | 12.72 | 13.176 | 26.352 | -0.302 (-2.24%) | 7,237 |
| 4 Aug 2011 | USD | 13.83 | 13.83 | 13.4777 | 13.4777 | 26.9554 | -0.832 (-5.82%) | 3,986 |
| 3 Aug 2011 | USD | 14.3 | 14.31 | 14.13 | 14.31 | 28.62 | -0.17 (-1.17%) | 8,205 |
| 2 Aug 2011 | USD | 14.59 | 14.6499 | 14.47 | 14.48 | 28.96 | +0.1 (+0.70%) | 7,984 |
| 1 Aug 2011 | USD | 14.61 | 14.61 | 14.38 | 14.38 | 28.76 | -0.05 (-0.35%) | 4,445 |
| 29 Jul 2011 | USD | 14.41 | 14.4301 | 14.41 | 14.4301 | 28.8602 | -0.43 (-2.89%) | 1,592 |
| 28 Jul 2011 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 29.72 | 0.0 (0.0%) | 0 |
| 27 Jul 2011 | USD | 14.79 | 14.87 | 14.79 | 14.86 | 29.72 | -0.19 (-1.26%) | 5,010 |
| 26 Jul 2011 | USD | 14.9128 | 15.05 | 14.91 | 15.05 | 30.1 | +0.135 (+0.90%) | 2,380 |
| 25 Jul 2011 | USD | 14.9899 | 15.02 | 14.9152 | 14.9152 | 29.8304 | -0.115 (-0.76%) | 3,842 |
| 22 Jul 2011 | USD | 14.91 | 15.05 | 14.91 | 15.0299 | 30.0598 | +0.08 (+0.53%) | 2,413 |
| 21 Jul 2011 | USD | 14.98 | 14.98 | 14.9124 | 14.9501 | 29.9002 | +0.16 (+1.08%) | 3,720 |
