| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2011 | USD | 14.78 | 14.79 | 14.78 | 14.79 | 29.58 | +0.07 (+0.48%) | 840 |
| 19 Jul 2011 | USD | 14.8 | 14.8 | 14.69 | 14.72 | 29.44 | +0.08 (+0.55%) | 4,990 |
| 18 Jul 2011 | USD | 14.6232 | 14.67 | 14.6232 | 14.64 | 29.28 | -0.177 (-1.20%) | 600 |
| 15 Jul 2011 | USD | 14.89 | 14.89 | 14.8172 | 14.8172 | 29.6344 | -0.153 (-1.02%) | 8,209 |
| 14 Jul 2011 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 29.94 | 0.0 (0.0%) | 0 |
| 13 Jul 2011 | USD | 14.9701 | 14.9701 | 14.97 | 14.97 | 29.94 | +0.15 (+1.01%) | 2,000 |
| 12 Jul 2011 | USD | 14.79 | 14.82 | 14.79 | 14.82 | 29.64 | -0.058 (-0.39%) | 200 |
| 11 Jul 2011 | USD | 14.85 | 15 | 14.85 | 14.878 | 29.756 | -0.232 (-1.54%) | 21,095 |
| 8 Jul 2011 | USD | 15.1676 | 15.19 | 15.1101 | 15.1101 | 30.2202 | -0.33 (-2.14%) | 800 |
| 7 Jul 2011 | USD | 15.43 | 15.44 | 15.37 | 15.44 | 30.88 | +0.19 (+1.25%) | 7,868 |
| 6 Jul 2011 | USD | 15.22 | 15.3 | 15.14 | 15.25 | 30.5 | +0.109 (+0.72%) | 18,288 |
| 5 Jul 2011 | USD | 15.17 | 15.17 | 15.141 | 15.141 | 30.282 | +0.077 (+0.51%) | 1,055 |
| 4 Jul 2011 | USD | 15.0644 | 15.0644 | 15.0644 | 15.0644 | 30.1288 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 14.95 | 15.09 | 14.92 | 15.0644 | 30.1288 | +0.154 (+1.04%) | 4,435 |
| 30 Jun 2011 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 29.82 | +0.14 (+0.95%) | 800 |
| 29 Jun 2011 | USD | 14.82 | 14.83 | 14.77 | 14.77 | 29.54 | +0.144 (+0.98%) | 12,610 |
| 28 Jun 2011 | USD | 14.48 | 14.63 | 14.48 | 14.626 | 29.252 | +0.144 (+0.99%) | 5,307 |
| 27 Jun 2011 | USD | 14.34 | 14.49 | 14.34 | 14.482 | 28.964 | +0.042 (+0.29%) | 5,320 |
| 24 Jun 2011 | USD | 14.4399 | 14.4399 | 14.4399 | 14.4399 | 28.8798 | 0.0 (0.0%) | 0 |
| 23 Jun 2011 | USD | 14.25 | 14.4399 | 14.25 | 14.4399 | 28.8798 | -0.07 (-0.48%) | 300 |
| 22 Jun 2011 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 29.02 | -0.094 (-0.65%) | 1,100 |
| 21 Jun 2011 | USD | 14.51 | 14.6044 | 14.51 | 14.6044 | 29.2088 | +0.244 (+1.70%) | 200 |
| 20 Jun 2011 | USD | 14.39 | 14.39 | 14.28 | 14.36 | 28.72 | +0.14 (+0.98%) | 5,913 |
| 17 Jun 2011 | USD | 14.18 | 14.2201 | 14.18 | 14.2201 | 28.4402 | +0.27 (+1.94%) | 900 |
| 16 Jun 2011 | USD | 14.12 | 14.12 | 13.95 | 13.95 | 27.9 | -0.252 (-1.77%) | 4,527 |
| 15 Jun 2011 | USD | 14.4 | 14.41 | 14.17 | 14.2018 | 28.4036 | -0.19 (-1.32%) | 5,300 |
| 14 Jun 2011 | USD | 14.4299 | 14.4299 | 14.3916 | 14.3916 | 28.7832 | +0.282 (+2.00%) | 300 |
| 13 Jun 2011 | USD | 14.144 | 14.144 | 14.0501 | 14.11 | 28.22 | -0.113 (-0.79%) | 1,660 |
| 10 Jun 2011 | USD | 14.15 | 14.223 | 14.14 | 14.223 | 28.446 | -0.114 (-0.80%) | 5,833 |
| 9 Jun 2011 | USD | 14.14 | 14.35 | 14.14 | 14.3372 | 28.6744 | +0.227 (+1.61%) | 6,376 |
