| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2011 | USD | 14.24 | 14.24 | 14.11 | 14.11 | 28.22 | -0.23 (-1.60%) | 2,050 |
| 7 Jun 2011 | USD | 14.3 | 14.37 | 14.3 | 14.34 | 28.68 | +0.04 (+0.28%) | 1,600 |
| 6 Jun 2011 | USD | 14.36 | 14.36 | 14.3 | 14.3 | 28.6 | -0.198 (-1.37%) | 1,500 |
| 3 Jun 2011 | USD | 14.4 | 14.51 | 14.4 | 14.498 | 28.996 | -0.032 (-0.22%) | 1,200 |
| 2 Jun 2011 | USD | 14.49 | 14.53 | 14.3968 | 14.53 | 29.06 | +0.04 (+0.28%) | 3,284 |
| 1 Jun 2011 | USD | 14.73 | 14.73 | 14.4899 | 14.4899 | 28.9798 | -0.267 (-1.81%) | 18,460 |
| 31 May 2011 | USD | 14.76 | 14.81 | 14.73 | 14.757 | 29.514 | +0.157 (+1.08%) | 11,000 |
| 30 May 2011 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 29.2 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 29.2 | 0.0 (0.0%) | 0 |
| 26 May 2011 | USD | 14.65 | 14.71 | 14.6 | 14.6 | 29.2 | 0.0 (0.0%) | 1,600 |
| 25 May 2011 | USD | 14.45 | 14.62 | 14.45 | 14.6 | 29.2 | +0.05 (+0.34%) | 22,245 |
| 24 May 2011 | USD | 14.61 | 14.65 | 14.47 | 14.55 | 29.1 | 0.0 (0.0%) | 2,200 |
| 23 May 2011 | USD | 14.6 | 14.6 | 14.5 | 14.55 | 29.1 | -0.274 (-1.85%) | 5,750 |
| 20 May 2011 | USD | 14.75 | 14.824 | 14.75 | 14.824 | 29.648 | -0.026 (-0.18%) | 480 |
| 19 May 2011 | USD | 14.983 | 14.983 | 14.85 | 14.85 | 29.7 | -0.036 (-0.25%) | 400 |
| 18 May 2011 | USD | 14.8865 | 14.8865 | 14.8865 | 14.8865 | 29.773 | +0.227 (+1.55%) | 300 |
| 17 May 2011 | USD | 14.65 | 14.66 | 14.65 | 14.66 | 29.32 | -0.04 (-0.27%) | 4,409 |
| 16 May 2011 | USD | 14.8 | 14.8 | 14.7 | 14.7 | 29.4 | -0.094 (-0.64%) | 1,500 |
| 13 May 2011 | USD | 14.794 | 14.794 | 14.794 | 14.794 | 29.588 | 0.0 (0.0%) | 0 |
| 12 May 2011 | USD | 14.75 | 14.8729 | 14.7314 | 14.794 | 29.588 | -0.206 (-1.37%) | 9,100 |
| 11 May 2011 | USD | 15.16 | 15.1655 | 15 | 15 | 30 | -0.148 (-0.98%) | 5,640 |
| 10 May 2011 | USD | 15.0035 | 15.15 | 15.0035 | 15.1485 | 30.297 | +0.34 (+2.29%) | 15,900 |
| 9 May 2011 | USD | 14.7416 | 14.809 | 14.72 | 14.809 | 29.618 | +0.084 (+0.57%) | 1,000 |
| 6 May 2011 | USD | 14.75 | 14.75 | 14.7248 | 14.7248 | 29.4496 | +0.095 (+0.65%) | 280 |
| 5 May 2011 | USD | 14.73 | 14.73 | 14.556 | 14.63 | 29.26 | -0.154 (-1.04%) | 1,400 |
| 4 May 2011 | USD | 14.95 | 14.95 | 14.716 | 14.784 | 29.568 | -0.216 (-1.44%) | 3,800 |
| 3 May 2011 | USD | 15 | 15.026 | 15 | 15 | 30 | -0.208 (-1.37%) | 1,225 |
| 2 May 2011 | USD | 15.405 | 15.405 | 15.208 | 15.208 | 30.416 | -0.152 (-0.99%) | 600 |
| 29 Apr 2011 | USD | 15.02 | 15.36 | 15.02 | 15.36 | 30.72 | +0.34 (+2.26%) | 5,316 |
| 28 Apr 2011 | USD | 15.1 | 15.1 | 15.02 | 15.02 | 30.04 | +0.109 (+0.73%) | 7,700 |
