| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | USD | 15.3 | 15.3172 | 15.2 | 15.2 | 30.4 | +0.05 (+0.33%) | 6,900 |
| 20 Apr 2011 | USD | 15.25 | 15.25 | 15.15 | 15.15 | 30.3 | +0.11 (+0.73%) | 4,578 |
| 19 Apr 2011 | USD | 14.84 | 15.04 | 14.84 | 15.04 | 30.08 | +0.23 (+1.55%) | 1,316 |
| 18 Apr 2011 | USD | 14.95 | 14.95 | 14.69 | 14.81 | 29.62 | -0.34 (-2.24%) | 10,543 |
| 15 Apr 2011 | USD | 15.15 | 15.15 | 15.02 | 15.15 | 30.3 | +0.052 (+0.34%) | 5,459 |
| 14 Apr 2011 | USD | 15.14 | 15.21 | 15.098 | 15.098 | 30.196 | -0.222 (-1.45%) | 9,003 |
| 13 Apr 2011 | USD | 15.26 | 15.32 | 15.2 | 15.32 | 30.64 | +0.046 (+0.30%) | 13,750 |
| 12 Apr 2011 | USD | 15.47 | 15.47 | 15.16 | 15.274 | 30.548 | -0.226 (-1.46%) | 11,598 |
| 11 Apr 2011 | USD | 15.74 | 15.79 | 15.5 | 15.5 | 31 | -0.22 (-1.40%) | 18,775 |
| 8 Apr 2011 | USD | 15.69 | 15.72 | 15.65 | 15.72 | 31.44 | +0.19 (+1.22%) | 8,000 |
| 7 Apr 2011 | USD | 15.64 | 15.64 | 15.508 | 15.53 | 31.06 | -0.16 (-1.02%) | 8,606 |
| 6 Apr 2011 | USD | 15.87 | 15.87 | 15.586 | 15.69 | 31.38 | -0.06 (-0.38%) | 10,400 |
| 5 Apr 2011 | USD | 15.61 | 15.79 | 15.538 | 15.75 | 31.5 | +0.164 (+1.05%) | 13,145 |
| 4 Apr 2011 | USD | 15.58 | 15.63 | 15.49 | 15.5856 | 31.1712 | +0.206 (+1.34%) | 25,943 |
| 1 Apr 2011 | USD | 15.31 | 15.39 | 15.3001 | 15.38 | 30.76 | +0.35 (+2.33%) | 11,735 |
| 31 Mar 2011 | USD | 15.05 | 15.1 | 15 | 15.03 | 30.06 | -0.01 (-0.07%) | 12,093 |
| 30 Mar 2011 | USD | 14.96 | 15.13 | 14.92 | 15.04 | 30.08 | +0.16 (+1.08%) | 35,893 |
| 29 Mar 2011 | USD | 14.83 | 14.88 | 14.82 | 14.88 | 29.76 | +0.13 (+0.88%) | 7,950 |
| 28 Mar 2011 | USD | 14.76 | 14.84 | 14.6624 | 14.75 | 29.5 | +0.02 (+0.14%) | 5,060 |
| 25 Mar 2011 | USD | 14.85 | 14.85 | 14.6976 | 14.73 | 29.46 | -0.03 (-0.20%) | 7,336 |
| 24 Mar 2011 | USD | 14.79 | 14.79 | 14.65 | 14.76 | 29.52 | +0.154 (+1.06%) | 1,603 |
| 23 Mar 2011 | USD | 14.63 | 14.63 | 14.58 | 14.6056 | 29.2112 | +0.016 (+0.11%) | 2,000 |
| 22 Mar 2011 | USD | 14.75 | 14.75 | 14.59 | 14.59 | 29.18 | +0.002 (+0.01%) | 1,957 |
| 21 Mar 2011 | USD | 14.75 | 14.75 | 14.588 | 14.588 | 29.176 | +0.166 (+1.15%) | 1,802 |
| 18 Mar 2011 | USD | 14.71 | 14.71 | 14.4216 | 14.4216 | 28.8432 | +0.042 (+0.29%) | 3,387 |
| 17 Mar 2011 | USD | 14.3488 | 14.38 | 14.3488 | 14.38 | 28.76 | +0.274 (+1.94%) | 300 |
| 16 Mar 2011 | USD | 14.51 | 14.51 | 14.05 | 14.106 | 28.212 | -0.306 (-2.12%) | 3,036 |
| 15 Mar 2011 | USD | 14.38 | 14.412 | 14.05 | 14.412 | 28.824 | -0.257 (-1.75%) | 13,012 |
| 14 Mar 2011 | USD | 14.81 | 14.9 | 14.563 | 14.669 | 29.338 | -0.121 (-0.82%) | 14,498 |
| 11 Mar 2011 | USD | 14.86 | 14.86 | 14.626 | 14.7899 | 29.5798 | +0.02 (+0.13%) | 24,494 |
