| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2011 | USD | 14.51 | 14.51 | 14.05 | 14.106 | 28.212 | -0.306 (-2.12%) | 3,036 |
| 15 Mar 2011 | USD | 14.38 | 14.412 | 14.05 | 14.412 | 28.824 | -0.257 (-1.75%) | 13,012 |
| 14 Mar 2011 | USD | 14.81 | 14.9 | 14.563 | 14.669 | 29.338 | -0.121 (-0.82%) | 14,498 |
| 11 Mar 2011 | USD | 14.86 | 14.86 | 14.626 | 14.7899 | 29.5798 | +0.02 (+0.13%) | 24,494 |
| 10 Mar 2011 | USD | 15.08 | 15.08 | 14.68 | 14.77 | 29.54 | -0.37 (-2.44%) | 35,396 |
| 9 Mar 2011 | USD | 15.27 | 15.27 | 15.134 | 15.14 | 30.28 | -0.1 (-0.66%) | 9,837 |
| 8 Mar 2011 | USD | 15.17 | 15.27 | 15.17 | 15.24 | 30.48 | +0.06 (+0.40%) | 9,241 |
| 7 Mar 2011 | USD | 15.06 | 15.2 | 15.06 | 15.18 | 30.36 | +0.04 (+0.26%) | 22,230 |
| 4 Mar 2011 | USD | 15.23 | 15.25 | 15.08 | 15.14 | 30.28 | -0.05 (-0.33%) | 57,728 |
| 3 Mar 2011 | USD | 15.15 | 15.22 | 15.1216 | 15.19 | 30.38 | 0.0 (0.0%) | 19,661 |
