| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 37.09 | 37.3 | 36.05 | 36.74 | 36.74 | -0.507 (-1.36%) | 32,600 |
| 10 Mar 2023 | USD | 38.81 | 38.81 | 37.22 | 37.2469 | 37.2469 | -1.583 (-4.08%) | 56,946 |
| 9 Mar 2023 | USD | 39.72 | 40.27 | 38.67 | 38.83 | 38.83 | -1.12 (-2.80%) | 32,500 |
| 8 Mar 2023 | USD | 39.77 | 40 | 39.01 | 39.95 | 39.95 | +0.31 (+0.78%) | 8,600 |
| 7 Mar 2023 | USD | 40.63 | 40.63 | 39.46 | 39.64 | 39.64 | -0.98 (-2.41%) | 13,900 |
| 6 Mar 2023 | USD | 39.53 | 40.64 | 39.39 | 40.62 | 40.62 | +1.01 (+2.55%) | 58,700 |
| 3 Mar 2023 | USD | 39.64 | 39.64 | 39.32 | 39.61 | 39.61 | +0.46 (+1.17%) | 3,400 |
| 2 Mar 2023 | USD | 39.79 | 40.19 | 39.02 | 39.15 | 39.15 | -0.94 (-2.34%) | 17,200 |
| 1 Mar 2023 | USD | 40 | 40.31 | 39.67 | 40.09 | 40.09 | +0.37 (+0.93%) | 12,100 |
| 28 Feb 2023 | USD | 40 | 40.42 | 39.49 | 39.72 | 39.72 | -0.05 (-0.13%) | 17,600 |
| 27 Feb 2023 | USD | 39.59 | 40.12 | 39.51 | 39.77 | 39.77 | +0.36 (+0.91%) | 15,700 |
| 24 Feb 2023 | USD | 38.97 | 39.46 | 38.74 | 39.41 | 39.41 | -0.03 (-0.08%) | 59,400 |
| 23 Feb 2023 | USD | 39.18 | 39.56 | 38.52 | 39.44 | 39.44 | +0.78 (+2.02%) | 26,900 |
| 22 Feb 2023 | USD | 38.5 | 39.04 | 38.31 | 38.66 | 38.66 | +0.06 (+0.16%) | 12,600 |
| 21 Feb 2023 | USD | 39.17 | 39.17 | 38.5 | 38.6 | 38.6 | -0.31 (-0.80%) | 11,600 |
| 17 Feb 2023 | USD | 39.66 | 39.66 | 38.78 | 38.91 | 38.91 | -1.15 (-2.87%) | 9,100 |
| 16 Feb 2023 | USD | 40.2 | 40.5 | 39.84 | 40.06 | 40.06 | -0.19 (-0.47%) | 15,100 |
| 15 Feb 2023 | USD | 39.75 | 40.26 | 39.55 | 40.25 | 40.25 | +0.17 (+0.42%) | 12,900 |
| 14 Feb 2023 | USD | 39.39 | 40.42 | 39.39 | 40.08 | 40.08 | +0.61 (+1.55%) | 10,800 |
| 13 Feb 2023 | USD | 38.72 | 39.87 | 38.72 | 39.47 | 39.47 | +0.75 (+1.94%) | 44,300 |
| 10 Feb 2023 | USD | 38.7 | 38.76 | 38.24 | 38.72 | 38.72 | -0.05 (-0.13%) | 32,900 |
| 9 Feb 2023 | USD | 40.23 | 40.23 | 38.75 | 38.77 | 38.77 | -0.93 (-2.34%) | 14,100 |
| 8 Feb 2023 | USD | 39.48 | 39.92 | 39.24 | 39.7 | 39.7 | +0.05 (+0.13%) | 8,300 |
| 7 Feb 2023 | USD | 39.1 | 39.82 | 39.1 | 39.65 | 39.65 | +0.34 (+0.86%) | 15,900 |
| 6 Feb 2023 | USD | 39.12 | 40 | 38.97 | 39.31 | 39.31 | -0.29 (-0.73%) | 16,500 |
| 3 Feb 2023 | USD | 40.4 | 40.54 | 39.43 | 39.6 | 39.6 | -1.3 (-3.18%) | 35,200 |
| 2 Feb 2023 | USD | 41.29 | 41.47 | 40.57 | 40.9 | 40.9 | -0.16 (-0.39%) | 17,100 |
| 1 Feb 2023 | USD | 40.78 | 41.06 | 40.02 | 41.06 | 41.06 | +0.43 (+1.06%) | 15,700 |
| 31 Jan 2023 | USD | 39.42 | 40.75 | 38.88 | 40.63 | 40.63 | +1.19 (+3.02%) | 31,200 |
| 30 Jan 2023 | USD | 40.36 | 40.57 | 39.4 | 39.44 | 39.44 | -1.35 (-3.31%) | 34,600 |
