| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 41.21 | 41.31 | 40.51 | 40.79 | 40.79 | -0.55 (-1.33%) | 21,700 |
| 26 Jan 2023 | USD | 41.46 | 41.59 | 40.9 | 41.34 | 41.34 | +0.24 (+0.58%) | 31,900 |
| 25 Jan 2023 | USD | 39.97 | 41.1 | 39.31 | 41.1 | 41.1 | +0.93 (+2.32%) | 36,100 |
| 24 Jan 2023 | USD | 39.66 | 40.33 | 39.01 | 40.17 | 40.17 | +0.39 (+0.98%) | 21,000 |
| 23 Jan 2023 | USD | 39.69 | 40.91 | 39.44 | 39.78 | 39.78 | +0.16 (+0.40%) | 26,200 |
| 20 Jan 2023 | USD | 38.32 | 39.63 | 38.15 | 39.62 | 39.62 | +1.48 (+3.88%) | 29,300 |
| 19 Jan 2023 | USD | 38.08 | 38.23 | 37.09 | 38.14 | 38.14 | -0.09 (-0.24%) | 18,700 |
| 18 Jan 2023 | USD | 40.31 | 40.8 | 38.11 | 38.23 | 38.23 | -1.65 (-4.14%) | 59,900 |
| 17 Jan 2023 | USD | 39.59 | 40.05 | 39 | 39.88 | 39.88 | +0.6 (+1.53%) | 53,000 |
| 13 Jan 2023 | USD | 38.19 | 39.44 | 38.19 | 39.28 | 39.28 | +0.95 (+2.48%) | 82,100 |
| 12 Jan 2023 | USD | 37.35 | 38.59 | 36.99 | 38.33 | 38.33 | +1.09 (+2.93%) | 24,000 |
| 11 Jan 2023 | USD | 36.39 | 37.35 | 36.39 | 37.24 | 37.24 | +0.8 (+2.20%) | 24,800 |
| 10 Jan 2023 | USD | 36.35 | 36.45 | 35.8 | 36.44 | 36.44 | +0.23 (+0.64%) | 6,200 |
| 9 Jan 2023 | USD | 35.97 | 36.69 | 35.95 | 36.21 | 36.21 | +0.57 (+1.60%) | 28,100 |
| 6 Jan 2023 | USD | 35 | 35.95 | 34.98 | 35.64 | 35.64 | +0.98 (+2.83%) | 78,700 |
| 5 Jan 2023 | USD | 33.52 | 34.67 | 33.52 | 34.66 | 34.66 | +0.82 (+2.42%) | 5,300 |
| 4 Jan 2023 | USD | 33.61 | 33.84 | 33.1 | 33.84 | 33.84 | +0.66 (+1.99%) | 5,900 |
| 3 Jan 2023 | USD | 34.51 | 34.69 | 33.18 | 33.18 | 33.18 | -0.79 (-2.33%) | 10,200 |
| 30 Dec 2022 | USD | 33.82 | 34.14 | 33.63 | 33.97 | 33.97 | 0.0 (0.0%) | 45,900 |
| 29 Dec 2022 | USD | 34.22 | 34.38 | 33.9 | 33.97 | 33.97 | -0.24 (-0.70%) | 13,800 |
| 28 Dec 2022 | USD | 34.12 | 34.59 | 33.91 | 34.21 | 34.21 | +0.15 (+0.44%) | 21,000 |
| 27 Dec 2022 | USD | 34.36 | 34.9 | 33.97 | 34.06 | 34.06 | +0.08 (+0.24%) | 24,100 |
| 23 Dec 2022 | USD | 33.4 | 33.98 | 33.28 | 33.98 | 33.98 | +0.59 (+1.77%) | 3,300 |
| 22 Dec 2022 | USD | 33.31 | 33.39 | 32.86 | 33.39 | 33.39 | +0.03 (+0.09%) | 23,400 |
| 21 Dec 2022 | USD | 32.59 | 33.45 | 32.59 | 33.36 | 33.36 | +0.81 (+2.49%) | 5,400 |
| 20 Dec 2022 | USD | 32 | 33.01 | 32 | 32.55 | 32.55 | +0.68 (+2.13%) | 6,100 |
| 19 Dec 2022 | USD | 31.31 | 31.89 | 31.31 | 31.87 | 31.87 | +0.79 (+2.54%) | 3,400 |
| 16 Dec 2022 | USD | 30.82 | 31.08 | 30.82 | 31.08 | 31.08 | +0.16 (+0.52%) | 900 |
| 15 Dec 2022 | USD | 30.78 | 30.92 | 30.68 | 30.92 | 30.92 | -0.34 (-1.09%) | 1,900 |
| 14 Dec 2022 | USD | 31.05 | 31.28 | 31.05 | 31.26 | 31.26 | -0.17 (-0.54%) | 1,300 |
