Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 31.31 | 31.89 | 31.31 | 31.87 | 31.87 | +0.79 (+2.54%) | 3,400 |
16 Dec 2022 | USD | 30.82 | 31.08 | 30.82 | 31.08 | 31.08 | +0.16 (+0.52%) | 900 |
15 Dec 2022 | USD | 30.78 | 30.92 | 30.68 | 30.92 | 30.92 | -0.34 (-1.09%) | 1,900 |
14 Dec 2022 | USD | 31.05 | 31.28 | 31.05 | 31.26 | 31.26 | -0.17 (-0.54%) | 1,300 |
13 Dec 2022 | USD | 32.45 | 33.08 | 31.43 | 31.43 | 31.43 | -0.07 (-0.22%) | 2,900 |
12 Dec 2022 | USD | 31.3 | 31.56 | 31.3 | 31.5 | 31.5 | +0.48 (+1.55%) | 8,400 |
9 Dec 2022 | USD | 31.31 | 31.6 | 31.02 | 31.02 | 31.02 | -0.35 (-1.12%) | 23,700 |
8 Dec 2022 | USD | 32.26 | 32.33 | 31.37 | 31.37 | 31.37 | -0.39 (-1.23%) | 1,800 |
7 Dec 2022 | USD | 31.5 | 31.76 | 31.4 | 31.76 | 31.76 | +0.49 (+1.57%) | 2,200 |
6 Dec 2022 | USD | 31.76 | 31.76 | 31.19 | 31.27 | 31.27 | -0.53 (-1.67%) | 2,700 |
5 Dec 2022 | USD | 32.54 | 32.71 | 31.8 | 31.8 | 31.8 | -1.4 (-4.22%) | 2,300 |
2 Dec 2022 | USD | 33.39 | 33.39 | 33.2 | 33.2 | 33.2 | +0.06 (+0.18%) | 3,400 |
1 Dec 2022 | USD | 32.71 | 33.23 | 32.64 | 33.14 | 33.14 | +0.25 (+0.76%) | 7,000 |
30 Nov 2022 | USD | 32.83 | 32.92 | 32.38 | 32.89 | 32.89 | +0.51 (+1.58%) | 3,400 |
29 Nov 2022 | USD | 32.29 | 32.57 | 32.29 | 32.38 | 32.38 | +0.17 (+0.53%) | 2,000 |
28 Nov 2022 | USD | 32.23 | 32.4 | 31.85 | 32.21 | 32.21 | -0.21 (-0.65%) | 5,000 |
25 Nov 2022 | USD | 32.13 | 32.42 | 32.13 | 32.42 | 32.42 | +0.49 (+1.53%) | 1,000 |
23 Nov 2022 | USD | 31.69 | 32.02 | 31.69 | 31.93 | 31.93 | +0.52 (+1.66%) | 2,000 |
22 Nov 2022 | USD | 30.88 | 31.41 | 30.88 | 31.41 | 31.41 | +0.53 (+1.72%) | 500 |
21 Nov 2022 | USD | 31.13 | 31.13 | 30.43 | 30.88 | 30.88 | -0.15 (-0.48%) | 7,300 |
18 Nov 2022 | USD | 30.63 | 31.03 | 30.63 | 31.03 | 31.03 | +0.44 (+1.44%) | 4,200 |
17 Nov 2022 | USD | 30.83 | 30.88 | 30.49 | 30.59 | 30.59 | -0.73 (-2.33%) | 1,900 |
16 Nov 2022 | USD | 31.85 | 31.99 | 31.32 | 31.32 | 31.32 | -0.99 (-3.06%) | 4,200 |
15 Nov 2022 | USD | 32.51 | 32.51 | 32.25 | 32.31 | 32.31 | +0.44 (+1.38%) | 3,800 |
14 Nov 2022 | USD | 31.66 | 32.11 | 31.41 | 31.87 | 31.87 | +0.37 (+1.17%) | 2,900 |
11 Nov 2022 | USD | 31.23 | 31.52 | 31.14 | 31.5 | 31.5 | +0.73 (+2.37%) | 1,900 |
10 Nov 2022 | USD | 31.6 | 31.6 | 30.69 | 30.77 | 30.77 | +0.49 (+1.62%) | 1,700 |
9 Nov 2022 | USD | 31.38 | 31.45 | 30.28 | 30.28 | 30.28 | -1.53 (-4.81%) | 2,100 |
8 Nov 2022 | USD | 31.98 | 31.98 | 31.6 | 31.81 | 31.81 | -0.12 (-0.38%) | 2,500 |
7 Nov 2022 | USD | 32.15 | 32.22 | 31.85 | 31.93 | 31.93 | -0.1 (-0.31%) | 5,100 |