| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 32.31 | 32.41 | 31.98 | 32.03 | 32.03 | +0.93 (+2.99%) | 4,700 |
| 3 Nov 2022 | USD | 30.39 | 31.2 | 30.38 | 31.1 | 31.1 | +0.34 (+1.11%) | 4,400 |
| 2 Nov 2022 | USD | 31.7 | 31.8 | 30.76 | 30.76 | 30.76 | -1.21 (-3.78%) | 1,400 |
| 1 Nov 2022 | USD | 31.63 | 32 | 31.33 | 31.97 | 31.97 | +0.87 (+2.80%) | 4,100 |
| 31 Oct 2022 | USD | 30.39 | 31.21 | 30.39 | 31.1 | 31.1 | +0.37 (+1.20%) | 3,200 |
| 28 Oct 2022 | USD | 30.26 | 30.82 | 30.26 | 30.73 | 30.73 | +0.11 (+0.36%) | 2,700 |
| 27 Oct 2022 | USD | 30.37 | 30.62 | 30.37 | 30.62 | 30.62 | +0.26 (+0.86%) | 900 |
| 26 Oct 2022 | USD | 30.48 | 30.68 | 30.34 | 30.36 | 30.36 | +0.05 (+0.16%) | 900 |
| 25 Oct 2022 | USD | 29.46 | 30.31 | 29.46 | 30.31 | 30.31 | +0.91 (+3.10%) | 3,000 |
| 24 Oct 2022 | USD | 29.26 | 29.52 | 28.8 | 29.4 | 29.4 | -0.41 (-1.38%) | 3,900 |
| 21 Oct 2022 | USD | 29.07 | 29.81 | 29.07 | 29.81 | 29.81 | +0.58 (+1.98%) | 5,100 |
| 20 Oct 2022 | USD | 29.29 | 29.29 | 29.23 | 29.23 | 29.23 | +0.13 (+0.45%) | 900 |
| 19 Oct 2022 | USD | 29.17 | 29.35 | 29.05 | 29.1 | 29.1 | -0.39 (-1.32%) | 1,900 |
| 18 Oct 2022 | USD | 30.02 | 30.36 | 29.2 | 29.49 | 29.49 | -0.08 (-0.27%) | 4,800 |
| 17 Oct 2022 | USD | 29.1 | 29.65 | 29.1 | 29.57 | 29.57 | +1.41 (+5.01%) | 3,700 |
| 14 Oct 2022 | USD | 29.37 | 29.37 | 28.14 | 28.16 | 28.16 | -1.15 (-3.92%) | 3,400 |
| 13 Oct 2022 | USD | 28.47 | 29.31 | 28.37 | 29.31 | 29.31 | +0.38 (+1.31%) | 700 |
| 12 Oct 2022 | USD | 29.2 | 29.2 | 28.76 | 28.93 | 28.93 | -0.34 (-1.16%) | 5,100 |
| 11 Oct 2022 | USD | 29.56 | 29.94 | 29.11 | 29.27 | 29.27 | -0.68 (-2.27%) | 8,000 |
| 10 Oct 2022 | USD | 30.31 | 30.33 | 29.84 | 29.95 | 29.95 | -0.46 (-1.51%) | 7,500 |
| 7 Oct 2022 | USD | 30.95 | 30.95 | 30.4 | 30.41 | 30.41 | -0.84 (-2.69%) | 4,800 |
| 6 Oct 2022 | USD | 31.12 | 31.32 | 31.12 | 31.25 | 31.25 | -0.11 (-0.35%) | 1,800 |
| 5 Oct 2022 | USD | 31.11 | 31.4 | 30.61 | 31.36 | 31.36 | -0.01 (-0.03%) | 3,200 |
| 4 Oct 2022 | USD | 31.18 | 31.41 | 31.06 | 31.37 | 31.37 | +0.89 (+2.92%) | 11,700 |
| 3 Oct 2022 | USD | 29.49 | 30.54 | 29.49 | 30.48 | 30.48 | +1.6 (+5.54%) | 6,500 |
| 30 Sep 2022 | USD | 29.14 | 29.14 | 28.83 | 28.88 | 28.88 | +0.2 (+0.70%) | 6,000 |
| 29 Sep 2022 | USD | 28.35 | 28.9 | 28.35 | 28.68 | 28.68 | -0.41 (-1.41%) | 6,000 |
| 28 Sep 2022 | USD | 27.92 | 29.09 | 27.92 | 29.09 | 29.09 | +1.18 (+4.23%) | 2,600 |
| 27 Sep 2022 | USD | 28.14 | 28.14 | 27.87 | 27.91 | 27.91 | +0.23 (+0.83%) | 1,200 |
| 26 Sep 2022 | USD | 28.47 | 28.71 | 27.63 | 27.68 | 27.68 | -0.98 (-3.42%) | 8,000 |
