Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 30.75 | 30.82 | 30.3 | 30.4 | 30.4 | +0.03 (+0.10%) | 2,500 |
10 Aug 2022 | USD | 30.67 | 30.67 | 30.35 | 30.37 | 30.37 | +0.69 (+2.32%) | 2,300 |
9 Aug 2022 | USD | 30.33 | 30.33 | 29.6 | 29.68 | 29.68 | -0.77 (-2.53%) | 4,900 |
8 Aug 2022 | USD | 30.53 | 30.59 | 30.35 | 30.45 | 30.45 | +0.67 (+2.25%) | 3,700 |
5 Aug 2022 | USD | 29.92 | 29.92 | 29.48 | 29.78 | 29.78 | +0.21 (+0.71%) | 1,700 |
4 Aug 2022 | USD | 29.49 | 30.08 | 29.49 | 29.57 | 29.57 | +1.24 (+4.38%) | 7,500 |
3 Aug 2022 | USD | 28 | 28.33 | 28 | 28.33 | 28.33 | +0.72 (+2.61%) | 4,500 |
2 Aug 2022 | USD | 27.49 | 27.93 | 27.49 | 27.61 | 27.61 | +0.03 (+0.11%) | 4,100 |
1 Aug 2022 | USD | 27.58 | 28.15 | 27.51 | 27.58 | 27.58 | -0.23 (-0.83%) | 7,900 |
29 Jul 2022 | USD | 27.24 | 27.95 | 27.24 | 27.81 | 27.81 | +0.6 (+2.21%) | 5,300 |
28 Jul 2022 | USD | 26.53 | 27.21 | 26.53 | 27.21 | 27.21 | +0.97 (+3.70%) | 1,500 |
27 Jul 2022 | USD | 25.25 | 26.24 | 25.25 | 26.24 | 26.24 | +1.3 (+5.21%) | 2,000 |
26 Jul 2022 | USD | 25.17 | 25.17 | 24.94 | 24.94 | 24.94 | -0.35 (-1.38%) | 700 |
25 Jul 2022 | USD | 25.13 | 25.29 | 25.05 | 25.29 | 25.29 | +0.61 (+2.47%) | 3,500 |
22 Jul 2022 | USD | 24.89 | 24.95 | 24.55 | 24.68 | 24.68 | -0.2 (-0.80%) | 3,800 |
21 Jul 2022 | USD | 24.73 | 24.88 | 24.73 | 24.88 | 24.88 | -0.19 (-0.76%) | 3,900 |
20 Jul 2022 | USD | 24.79 | 25.26 | 24.75 | 25.07 | 25.07 | +0.22 (+0.89%) | 26,100 |
19 Jul 2022 | USD | 24.83 | 24.87 | 24.77 | 24.85 | 24.85 | +0.37 (+1.51%) | 2,900 |
18 Jul 2022 | USD | 24.63 | 24.94 | 24.48 | 24.48 | 24.48 | +0.31 (+1.28%) | 4,700 |
15 Jul 2022 | USD | 23.94 | 24.2 | 23.94 | 24.17 | 24.17 | +0.64 (+2.72%) | 6,800 |
14 Jul 2022 | USD | 23.29 | 23.71 | 23.29 | 23.53 | 23.53 | -0.67 (-2.77%) | 2,100 |
13 Jul 2022 | USD | 23.61 | 24.35 | 23.61 | 24.2 | 24.2 | +0.25 (+1.04%) | 4,700 |
12 Jul 2022 | USD | 24.09 | 24.22 | 23.88 | 23.95 | 23.95 | -0.27 (-1.11%) | 22,100 |
11 Jul 2022 | USD | 24.6 | 24.73 | 24.17 | 24.22 | 24.22 | -0.92 (-3.66%) | 13,800 |
8 Jul 2022 | USD | 25.13 | 25.23 | 24.93 | 25.14 | 25.14 | -0.1 (-0.40%) | 2,900 |
7 Jul 2022 | USD | 25.19 | 25.49 | 25.19 | 25.24 | 25.24 | +0.43 (+1.73%) | 4,400 |
6 Jul 2022 | USD | 24.99 | 25 | 24.74 | 24.81 | 24.81 | -0.17 (-0.68%) | 2,300 |
5 Jul 2022 | USD | 24.58 | 24.98 | 24.21 | 24.98 | 24.98 | -0.34 (-1.34%) | 5,500 |
1 Jul 2022 | USD | 24.52 | 25.32 | 24.52 | 25.32 | 25.32 | +0.52 (+2.10%) | 6,800 |
30 Jun 2022 | USD | 24.93 | 24.95 | 24.41 | 24.8 | 24.8 | -0.47 (-1.86%) | 5,100 |