| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 62.28 | 63.56 | 62.19 | 63.43 | 63.43 | +1.53 (+2.47%) | 54,600 |
| 14 Aug 2024 | USD | 61.75 | 62.43 | 61.43 | 61.9 | 61.9 | +0.14 (+0.23%) | 88,900 |
| 13 Aug 2024 | USD | 61.1 | 61.92 | 61.04 | 61.76 | 61.76 | +0.94 (+1.55%) | 97,900 |
| 12 Aug 2024 | USD | 60.25 | 60.96 | 60.02 | 60.82 | 60.82 | +0.71 (+1.18%) | 52,300 |
| 9 Aug 2024 | USD | 58.81 | 60.24 | 58.64 | 60.11 | 60.11 | +1.66 (+2.84%) | 96,100 |
| 8 Aug 2024 | USD | 56.78 | 58.6 | 56.78 | 58.45 | 58.45 | +2.49 (+4.45%) | 171,000 |
| 7 Aug 2024 | USD | 56.73 | 56.73 | 55.68 | 55.96 | 55.96 | +0.49 (+0.88%) | 55,300 |
| 6 Aug 2024 | USD | 54.34 | 56.2 | 54.34 | 55.47 | 55.47 | +1.02 (+1.87%) | 42,400 |
| 5 Aug 2024 | USD | 51.45 | 55.13 | 51.09 | 54.45 | 54.45 | -0.64 (-1.16%) | 284,100 |
| 2 Aug 2024 | USD | 55.55 | 56.07 | 54.82 | 55.09 | 55.09 | -0.35 (-0.63%) | 135,700 |
| 1 Aug 2024 | USD | 57.17 | 57.41 | 55.05 | 55.44 | 55.44 | -1.8 (-3.14%) | 69,700 |
| 31 Jul 2024 | USD | 56.65 | 57.91 | 56.22 | 57.24 | 57.24 | +1.61 (+2.89%) | 78,600 |
| 30 Jul 2024 | USD | 56 | 56.44 | 55.36 | 55.63 | 55.63 | -0.18 (-0.32%) | 38,200 |
| 29 Jul 2024 | USD | 56.34 | 56.72 | 55.48 | 55.81 | 55.81 | -0.66 (-1.17%) | 35,900 |
| 26 Jul 2024 | USD | 56.32 | 56.81 | 56.01 | 56.47 | 56.47 | +0.47 (+0.84%) | 49,900 |
| 25 Jul 2024 | USD | 56.38 | 57.1 | 55.28 | 56 | 56 | -0.75 (-1.32%) | 65,500 |
| 24 Jul 2024 | USD | 57.84 | 58.07 | 56.44 | 56.75 | 56.75 | -1.34 (-2.31%) | 67,600 |
| 23 Jul 2024 | USD | 57.15 | 58.29 | 57.15 | 58.09 | 58.09 | +0.55 (+0.96%) | 62,200 |
| 22 Jul 2024 | USD | 57 | 57.54 | 56.73 | 57.54 | 57.54 | +0.81 (+1.43%) | 67,000 |
| 19 Jul 2024 | USD | 55.73 | 57.22 | 55.73 | 56.73 | 56.73 | +0.79 (+1.41%) | 42,800 |
| 18 Jul 2024 | USD | 56.94 | 57.45 | 55.68 | 55.94 | 55.94 | -1.14 (-2.00%) | 187,100 |
| 17 Jul 2024 | USD | 58.06 | 58.18 | 56.8 | 57.08 | 57.08 | -1.41 (-2.41%) | 225,100 |
| 16 Jul 2024 | USD | 58.16 | 58.68 | 57.5 | 58.49 | 58.49 | +0.33 (+0.57%) | 109,100 |
| 15 Jul 2024 | USD | 58.75 | 59.75 | 58.03 | 58.16 | 58.16 | -0.74 (-1.26%) | 159,500 |
| 12 Jul 2024 | USD | 58.66 | 59.13 | 58.28 | 58.9 | 58.9 | +0.28 (+0.48%) | 135,000 |
| 11 Jul 2024 | USD | 58.82 | 59 | 58.17 | 58.62 | 58.62 | +0.54 (+0.93%) | 52,700 |
| 10 Jul 2024 | USD | 57.75 | 58.3 | 57.7 | 58.08 | 58.08 | +0.5 (+0.87%) | 87,000 |
| 9 Jul 2024 | USD | 56.8 | 57.89 | 56.8 | 57.58 | 57.58 | +0.74 (+1.30%) | 93,700 |
| 8 Jul 2024 | USD | 56.43 | 57.07 | 56.08 | 56.84 | 56.84 | +0.45 (+0.80%) | 73,600 |
| 5 Jul 2024 | USD | 56.3 | 56.83 | 55.64 | 56.39 | 56.39 | +0.55 (+0.98%) | 53,800 |
