Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 25.71 | 25.71 | 25.1 | 25.27 | 25.27 | -0.67 (-2.58%) | 10,400 |
28 Jun 2022 | USD | 26.75 | 26.96 | 25.9 | 25.94 | 25.94 | -0.49 (-1.85%) | 16,800 |
27 Jun 2022 | USD | 26.53 | 26.53 | 26.15 | 26.43 | 26.43 | 0.0 (0.0%) | 10,000 |
24 Jun 2022 | USD | 26.27 | 26.5 | 26.27 | 26.43 | 26.43 | +0.6 (+2.32%) | 4,200 |
23 Jun 2022 | USD | 26.33 | 26.37 | 25.51 | 25.83 | 25.83 | -0.43 (-1.64%) | 9,300 |
22 Jun 2022 | USD | 25.68 | 26.55 | 25.68 | 26.26 | 26.26 | +0.05 (+0.19%) | 3,300 |
21 Jun 2022 | USD | 26.16 | 26.39 | 26.16 | 26.21 | 26.21 | +0.38 (+1.47%) | 2,100 |
17 Jun 2022 | USD | 25.93 | 26.05 | 25.58 | 25.83 | 25.83 | +0.14 (+0.54%) | 4,200 |
16 Jun 2022 | USD | 26.14 | 26.14 | 25.69 | 25.69 | 25.69 | -1.34 (-4.96%) | 9,300 |
15 Jun 2022 | USD | 26.1 | 27.26 | 26.1 | 27.03 | 27.03 | +1.09 (+4.20%) | 6,500 |
14 Jun 2022 | USD | 26.25 | 26.35 | 25.68 | 25.94 | 25.94 | -0.2 (-0.77%) | 7,300 |
13 Jun 2022 | USD | 27.2 | 27.21 | 26.14 | 26.14 | 26.14 | -2.09 (-7.40%) | 15,600 |
10 Jun 2022 | USD | 28.91 | 28.91 | 28.2 | 28.23 | 28.23 | -0.85 (-2.92%) | 7,200 |
9 Jun 2022 | USD | 30.28 | 30.28 | 29.08 | 29.08 | 29.08 | -1.69 (-5.49%) | 8,200 |
8 Jun 2022 | USD | 30.94 | 31.07 | 30.69 | 30.77 | 30.77 | -0.15 (-0.49%) | 12,300 |
7 Jun 2022 | USD | 30.34 | 30.92 | 30.34 | 30.92 | 30.92 | +0.17 (+0.55%) | 3,700 |
6 Jun 2022 | USD | 31.27 | 31.27 | 30.51 | 30.75 | 30.75 | -0.2 (-0.65%) | 3,500 |
3 Jun 2022 | USD | 30.93 | 31.3 | 30.93 | 30.95 | 30.95 | -0.59 (-1.87%) | 1,500 |
2 Jun 2022 | USD | 30.71 | 31.55 | 30.71 | 31.54 | 31.54 | +1.13 (+3.72%) | 3,700 |
1 Jun 2022 | USD | 31 | 31.12 | 30.2 | 30.41 | 30.41 | -0.43 (-1.39%) | 51,100 |
31 May 2022 | USD | 31.81 | 31.81 | 30.84 | 30.84 | 30.84 | -0.31 (-1.00%) | 4,700 |
27 May 2022 | USD | 31.15 | 31.17 | 31.08 | 31.15 | 31.15 | +0.33 (+1.07%) | 5,100 |
26 May 2022 | USD | 30.59 | 30.96 | 30.59 | 30.82 | 30.82 | +0.71 (+2.36%) | 2,500 |
25 May 2022 | USD | 30.12 | 30.16 | 29.9 | 30.11 | 30.11 | +0.34 (+1.14%) | 2,900 |
24 May 2022 | USD | 29.83 | 29.86 | 29.56 | 29.77 | 29.77 | -0.49 (-1.62%) | 2,200 |
23 May 2022 | USD | 29.65 | 30.26 | 29.65 | 30.26 | 30.26 | +0.65 (+2.20%) | 3,300 |
20 May 2022 | USD | 30.38 | 30.38 | 29.17 | 29.61 | 29.61 | -0.43 (-1.43%) | 21,200 |
19 May 2022 | USD | 29.48 | 30.4 | 29.48 | 30.04 | 30.04 | +0.68 (+2.32%) | 2,700 |
18 May 2022 | USD | 30.48 | 30.48 | 29.29 | 29.36 | 29.36 | -1.25 (-4.08%) | 15,000 |
17 May 2022 | USD | 30.52 | 30.74 | 30.21 | 30.61 | 30.61 | +0.89 (+2.99%) | 58,900 |