Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 29.5 | 29.89 | 29.5 | 29.72 | 29.72 | +0.46 (+1.57%) | 5,100 |
13 May 2022 | USD | 28.44 | 29.4 | 28.44 | 29.26 | 29.26 | +0.95 (+3.36%) | 15,100 |
12 May 2022 | USD | 27.71 | 28.72 | 27.54 | 28.31 | 28.31 | +0.17 (+0.60%) | 4,400 |
11 May 2022 | USD | 28.43 | 28.84 | 28.09 | 28.14 | 28.14 | -0.15 (-0.53%) | 5,300 |
10 May 2022 | USD | 28.45 | 29.13 | 28.01 | 28.29 | 28.29 | +0.14 (+0.50%) | 8,400 |
9 May 2022 | USD | 29.82 | 29.82 | 28.08 | 28.15 | 28.15 | -2.35 (-7.70%) | 8,900 |
6 May 2022 | USD | 30.82 | 31.11 | 30.4 | 30.5 | 30.5 | -0.19 (-0.62%) | 3,800 |
5 May 2022 | USD | 31.96 | 31.99 | 30.53 | 30.69 | 30.69 | -1.83 (-5.63%) | 6,700 |
4 May 2022 | USD | 31.83 | 32.52 | 31.12 | 32.52 | 32.52 | +0.57 (+1.78%) | 76,900 |
3 May 2022 | USD | 31.52 | 32 | 31.52 | 31.95 | 31.95 | +0.54 (+1.72%) | 400 |
2 May 2022 | USD | 31.24 | 31.41 | 30.99 | 31.41 | 31.41 | -0.31 (-0.98%) | 8,600 |
29 Apr 2022 | USD | 32.83 | 32.94 | 31.69 | 31.72 | 31.72 | -0.96 (-2.94%) | 6,800 |
28 Apr 2022 | USD | 32.5 | 32.82 | 32.07 | 32.68 | 32.68 | +0.31 (+0.96%) | 4,300 |
27 Apr 2022 | USD | 31.86 | 32.59 | 31.75 | 32.37 | 32.37 | +0.55 (+1.73%) | 3,500 |
26 Apr 2022 | USD | 32.26 | 32.26 | 31.79 | 31.82 | 31.82 | -0.94 (-2.87%) | 2,700 |
25 Apr 2022 | USD | 32.02 | 32.76 | 32.02 | 32.76 | 32.76 | +0.12 (+0.37%) | 10,900 |
22 Apr 2022 | USD | 33.64 | 33.64 | 32.64 | 32.64 | 32.64 | -1.01 (-3.00%) | 3,100 |
21 Apr 2022 | USD | 35.32 | 35.32 | 33.61 | 33.65 | 33.65 | -1.66 (-4.70%) | 11,800 |
20 Apr 2022 | USD | 35.3 | 35.36 | 35.2 | 35.31 | 35.31 | -0.16 (-0.45%) | 6,900 |
19 Apr 2022 | USD | 34.64 | 35.53 | 34.64 | 35.47 | 35.47 | +0.46 (+1.31%) | 6,100 |
18 Apr 2022 | USD | 35.08 | 35.37 | 35 | 35.01 | 35.01 | -0.2 (-0.57%) | 3,800 |
14 Apr 2022 | USD | 35.53 | 35.53 | 35.08 | 35.21 | 35.21 | -0.35 (-0.98%) | 22,400 |
13 Apr 2022 | USD | 34.93 | 35.59 | 34.93 | 35.56 | 35.56 | +0.77 (+2.21%) | 6,200 |
12 Apr 2022 | USD | 35.23 | 35.4 | 34.74 | 34.79 | 34.79 | -0.24 (-0.69%) | 6,600 |
11 Apr 2022 | USD | 35.59 | 35.59 | 35.03 | 35.03 | 35.03 | -0.69 (-1.93%) | 2,900 |
8 Apr 2022 | USD | 35.51 | 35.78 | 35.51 | 35.72 | 35.72 | +0.24 (+0.68%) | 5,700 |
7 Apr 2022 | USD | 35.21 | 35.48 | 34.98 | 35.48 | 35.48 | +0.27 (+0.77%) | 14,100 |
6 Apr 2022 | USD | 35.19 | 35.4 | 34.77 | 35.21 | 35.21 | -0.53 (-1.48%) | 4,900 |
5 Apr 2022 | USD | 36.96 | 36.96 | 35.7 | 35.74 | 35.74 | -1.07 (-2.91%) | 11,500 |
4 Apr 2022 | USD | 36.67 | 36.82 | 36.4 | 36.81 | 36.81 | +0.5 (+1.38%) | 26,000 |