Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 35.95 | 36.42 | 35.73 | 36.31 | 36.31 | +0.7 (+1.97%) | 75,600 |
31 Mar 2022 | USD | 35.24 | 35.78 | 35.17 | 35.61 | 35.61 | +0.17 (+0.48%) | 29,800 |
30 Mar 2022 | USD | 35.6 | 35.85 | 35.42 | 35.44 | 35.44 | -0.14 (-0.39%) | 3,200 |
29 Mar 2022 | USD | 35.7 | 35.7 | 35.36 | 35.58 | 35.58 | +0.19 (+0.54%) | 8,700 |
28 Mar 2022 | USD | 35.3 | 35.4 | 34.85 | 35.39 | 35.39 | +0.1 (+0.28%) | 5,400 |
25 Mar 2022 | USD | 35.48 | 35.86 | 34.83 | 35.29 | 35.29 | -0.17 (-0.48%) | 11,000 |
24 Mar 2022 | USD | 34.76 | 35.69 | 34.65 | 35.46 | 35.46 | +0.85 (+2.46%) | 8,300 |
23 Mar 2022 | USD | 34.33 | 34.91 | 34.33 | 34.61 | 34.61 | +0.01 (+0.03%) | 11,300 |
22 Mar 2022 | USD | 34.52 | 34.66 | 34.46 | 34.6 | 34.6 | +0.42 (+1.23%) | 4,100 |
21 Mar 2022 | USD | 34.22 | 34.52 | 33.99 | 34.18 | 34.18 | +0.1 (+0.29%) | 15,500 |
18 Mar 2022 | USD | 33.59 | 34.14 | 33.59 | 34.08 | 34.08 | +0.28 (+0.83%) | 6,800 |
17 Mar 2022 | USD | 32.91 | 33.88 | 32.82 | 33.8 | 33.8 | +0.86 (+2.61%) | 38,600 |
16 Mar 2022 | USD | 32.09 | 32.95 | 32.03 | 32.94 | 32.94 | +1.33 (+4.21%) | 4,900 |
15 Mar 2022 | USD | 30.9 | 31.61 | 30.9 | 31.61 | 31.61 | +0.38 (+1.22%) | 11,100 |
14 Mar 2022 | USD | 31.72 | 31.97 | 31.22 | 31.23 | 31.23 | -1.06 (-3.28%) | 10,900 |
11 Mar 2022 | USD | 32.78 | 32.78 | 32.29 | 32.29 | 32.29 | -0.47 (-1.43%) | 12,100 |
10 Mar 2022 | USD | 31.83 | 32.78 | 31.83 | 32.76 | 32.76 | +0.56 (+1.74%) | 2,400 |
9 Mar 2022 | USD | 31.7 | 32.37 | 31.65 | 32.2 | 32.2 | +1.04 (+3.34%) | 6,800 |
8 Mar 2022 | USD | 31.31 | 31.9 | 31.16 | 31.16 | 31.16 | -0.08 (-0.26%) | 6,000 |
7 Mar 2022 | USD | 32.26 | 32.73 | 31.24 | 31.24 | 31.24 | -1.13 (-3.49%) | 3,300 |
4 Mar 2022 | USD | 32.97 | 32.97 | 32.25 | 32.37 | 32.37 | -0.63 (-1.91%) | 2,800 |
3 Mar 2022 | USD | 33.05 | 33.07 | 32.55 | 33 | 33 | -0.05 (-0.15%) | 3,100 |
2 Mar 2022 | USD | 32.88 | 33.05 | 32.65 | 33.05 | 33.05 | +0.47 (+1.44%) | 3,200 |
1 Mar 2022 | USD | 32.05 | 32.58 | 32.05 | 32.58 | 32.58 | +0.23 (+0.71%) | 11,100 |
28 Feb 2022 | USD | 32.39 | 32.6 | 31.8 | 32.35 | 32.35 | -0.29 (-0.89%) | 24,000 |
25 Feb 2022 | USD | 32.17 | 32.73 | 32 | 32.64 | 32.64 | +0.78 (+2.45%) | 4,000 |
24 Feb 2022 | USD | 30.67 | 31.86 | 30.59 | 31.86 | 31.86 | +0.05 (+0.16%) | 18,700 |
23 Feb 2022 | USD | 32.04 | 32.16 | 31.65 | 31.81 | 31.81 | +0.61 (+1.96%) | 5,100 |
22 Feb 2022 | USD | 30.79 | 31.49 | 30.79 | 31.2 | 31.2 | +0.3 (+0.97%) | 2,200 |
18 Feb 2022 | USD | 31.25 | 31.25 | 30.86 | 30.9 | 30.9 | -0.36 (-1.15%) | 1,600 |