| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 32.05 | 32.05 | 31.18 | 31.26 | 31.26 | -0.895 (-2.78%) | 1,800 |
| 16 Feb 2022 | USD | 31.35 | 32.17 | 31.35 | 32.1552 | 32.1552 | +0.625 (+1.98%) | 4,283 |
| 15 Feb 2022 | USD | 31.2344 | 31.59 | 31.2344 | 31.53 | 31.53 | +0.56 (+1.81%) | 3,916 |
| 14 Feb 2022 | USD | 30.9 | 31.18 | 30.72 | 30.97 | 30.97 | -0.02 (-0.06%) | 11,077 |
| 11 Feb 2022 | USD | 30.9 | 31.51 | 30.78 | 30.99 | 30.99 | +0.39 (+1.27%) | 3,100 |
| 10 Feb 2022 | USD | 30.38 | 31.34 | 30.38 | 30.6 | 30.6 | -0.12 (-0.39%) | 6,100 |
| 9 Feb 2022 | USD | 30.38 | 30.72 | 30.38 | 30.72 | 30.72 | +0.42 (+1.39%) | 2,500 |
| 8 Feb 2022 | USD | 30.15 | 30.33 | 30.13 | 30.3 | 30.3 | +0.25 (+0.83%) | 1,000 |
| 7 Feb 2022 | USD | 30.02 | 30.3 | 30.02 | 30.05 | 30.05 | +0.15 (+0.50%) | 1,100 |
| 4 Feb 2022 | USD | 30 | 30.05 | 29.66 | 29.9 | 29.9 | +0.23 (+0.78%) | 2,100 |
| 3 Feb 2022 | USD | 29.81 | 29.95 | 29.66 | 29.67 | 29.67 | -1.02 (-3.32%) | 2,600 |
| 2 Feb 2022 | USD | 31.27 | 31.27 | 30.68 | 30.69 | 30.69 | -0.54 (-1.73%) | 800 |
| 1 Feb 2022 | USD | 31.19 | 31.24 | 30.84 | 31.23 | 31.23 | +0.25 (+0.81%) | 2,600 |
| 31 Jan 2022 | USD | 30.11 | 30.98 | 30.03 | 30.98 | 30.98 | +1.05 (+3.51%) | 14,900 |
| 28 Jan 2022 | USD | 29.26 | 29.99 | 29.26 | 29.93 | 29.93 | +1.13 (+3.92%) | 2,000 |
| 27 Jan 2022 | USD | 28.88 | 29.15 | 28.69 | 28.8 | 28.8 | +0.09 (+0.31%) | 2,100 |
| 26 Jan 2022 | USD | 29.32 | 29.32 | 28.71 | 28.71 | 28.71 | -0.3 (-1.03%) | 1,400 |
| 25 Jan 2022 | USD | 28.32 | 29.01 | 28.15 | 29.01 | 29.01 | +0.41 (+1.43%) | 1,083 |
| 24 Jan 2022 | USD | 28.38 | 28.6 | 27.69 | 28.6 | 28.6 | -0.41 (-1.41%) | 4,035 |
| 21 Jan 2022 | USD | 29.51 | 29.51 | 28.94 | 29.01 | 29.01 | -0.34 (-1.16%) | 5,900 |
| 20 Jan 2022 | USD | 29.71 | 29.97 | 29.28 | 29.35 | 29.35 | -0.09 (-0.31%) | 2,100 |
| 19 Jan 2022 | USD | 29.69 | 29.73 | 29.44 | 29.44 | 29.44 | +0.11 (+0.38%) | 7,600 |
| 18 Jan 2022 | USD | 29.75 | 29.88 | 29.33 | 29.33 | 29.33 | -0.8 (-2.66%) | 2,374 |
| 14 Jan 2022 | USD | 29.98 | 30.13 | 29.98 | 30.13 | 30.13 | +0.07 (+0.23%) | 400 |
| 13 Jan 2022 | USD | 30.51 | 30.51 | 30.05 | 30.06 | 30.06 | -0.55 (-1.80%) | 900 |
| 12 Jan 2022 | USD | 30.39 | 30.72 | 30.18 | 30.61 | 30.61 | +0.61 (+2.03%) | 1,900 |
| 11 Jan 2022 | USD | 30.08 | 30.08 | 30 | 30 | 30 | +1 (+3.45%) | 900 |
| 10 Jan 2022 | USD | 29.29 | 29.29 | 28.5 | 29 | 29 | -0.18 (-0.62%) | 4,800 |
| 7 Jan 2022 | USD | 29.39 | 29.39 | 29.18 | 29.18 | 29.18 | -0.31 (-1.05%) | 1,600 |
| 6 Jan 2022 | USD | 29.46 | 29.62 | 29.08 | 29.49 | 29.49 | -0.14 (-0.47%) | 3,100 |
