Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 32.52 | 32.52 | 31.22 | 31.4442 | 31.4442 | -0.756 (-2.35%) | 6,687 |
19 Nov 2021 | USD | 33.22 | 33.22 | 32.19 | 32.2 | 32.2 | -1.02 (-3.07%) | 5,100 |
18 Nov 2021 | USD | 33.15 | 33.33 | 32.68 | 33.22 | 33.22 | -0.05 (-0.15%) | 5,100 |
17 Nov 2021 | USD | 33.37 | 33.37 | 33.15 | 33.27 | 33.27 | -0.57 (-1.68%) | 5,300 |
16 Nov 2021 | USD | 34.55 | 34.56 | 33.84 | 33.84 | 33.84 | -1.33 (-3.78%) | 9,146 |
15 Nov 2021 | USD | 35.07 | 35.29 | 34.99 | 35.17 | 35.17 | +0.01 (+0.03%) | 31,369 |
12 Nov 2021 | USD | 35.14 | 35.34 | 35.02 | 35.16 | 35.16 | -0.48 (-1.35%) | 3,900 |
11 Nov 2021 | USD | 35.82 | 35.9 | 35.5 | 35.64 | 35.64 | +0.32 (+0.91%) | 1,800 |
10 Nov 2021 | USD | 36.2 | 36.32 | 35.29 | 35.32 | 35.32 | -0.84 (-2.32%) | 5,300 |
9 Nov 2021 | USD | 35.47 | 36.16 | 35.47 | 36.16 | 36.16 | +0.63 (+1.77%) | 12,100 |
8 Nov 2021 | USD | 35.28 | 35.64 | 35.28 | 35.53 | 35.53 | +0.59 (+1.69%) | 1,300 |
5 Nov 2021 | USD | 34.72 | 35.14 | 34.72 | 34.94 | 34.94 | +0.82 (+2.40%) | 4,800 |
4 Nov 2021 | USD | 34.59 | 34.59 | 33.84 | 34.12 | 34.12 | 0.0 (0.0%) | 5,300 |
3 Nov 2021 | USD | 33.21 | 34.12 | 33.21 | 34.12 | 34.12 | +0.87 (+2.62%) | 1,900 |
2 Nov 2021 | USD | 32.95 | 33.25 | 32.95 | 33.25 | 33.25 | +0.16 (+0.48%) | 2,600 |
1 Nov 2021 | USD | 33.07 | 33.23 | 33.04 | 33.09 | 33.09 | +0.25 (+0.76%) | 1,900 |
29 Oct 2021 | USD | 33.37 | 33.37 | 32.82 | 32.84 | 32.84 | -0.8 (-2.38%) | 1,800 |
28 Oct 2021 | USD | 33.46 | 33.86 | 33.46 | 33.64 | 33.64 | +0.14 (+0.42%) | 14,600 |
27 Oct 2021 | USD | 34.28 | 34.28 | 33.48 | 33.5 | 33.5 | -0.82 (-2.39%) | 4,700 |
26 Oct 2021 | USD | 34.63 | 34.76 | 34.32 | 34.32 | 34.32 | -0.04 (-0.12%) | 4,700 |
25 Oct 2021 | USD | 33.9 | 34.62 | 33.9 | 34.36 | 34.36 | +0.57 (+1.69%) | 10,900 |
22 Oct 2021 | USD | 33.72 | 33.79 | 33.61 | 33.79 | 33.79 | -0.38 (-1.11%) | 2,700 |
21 Oct 2021 | USD | 34.5 | 34.5 | 34.13 | 34.17 | 34.17 | -0.42 (-1.21%) | 8,900 |
20 Oct 2021 | USD | 34.13 | 34.65 | 34.07 | 34.59 | 34.59 | +0.59 (+1.74%) | 10,500 |
19 Oct 2021 | USD | 34.11 | 34.2 | 33.95 | 34 | 34 | +0.03 (+0.09%) | 9,400 |
18 Oct 2021 | USD | 33.51 | 34.15 | 33.51 | 33.97 | 33.97 | +0.41 (+1.22%) | 17,500 |
15 Oct 2021 | USD | 33.29 | 33.69 | 33.29 | 33.56 | 33.56 | +0.47 (+1.42%) | 9,200 |
14 Oct 2021 | USD | 33.07 | 33.24 | 32.99 | 33.09 | 33.09 | +0.34 (+1.04%) | 14,500 |
13 Oct 2021 | USD | 32.58 | 32.75 | 32.5 | 32.75 | 32.75 | +0.37 (+1.14%) | 12,100 |
12 Oct 2021 | USD | 32.32 | 32.49 | 32.31 | 32.38 | 32.38 | +0.08 (+0.25%) | 9,600 |