| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 32.42 | 32.72 | 32.29 | 32.3 | 32.3 | -0.09 (-0.28%) | 11,800 |
| 8 Oct 2021 | USD | 32.9 | 32.98 | 32.38 | 32.39 | 32.39 | -0.47 (-1.43%) | 6,700 |
| 7 Oct 2021 | USD | 32.84 | 33.06 | 32.73 | 32.86 | 32.86 | +0.31 (+0.95%) | 7,000 |
| 6 Oct 2021 | USD | 32.63 | 32.63 | 32.13 | 32.55 | 32.55 | -0.29 (-0.88%) | 15,800 |
| 5 Oct 2021 | USD | 32.75 | 32.94 | 32.59 | 32.84 | 32.84 | +0.19 (+0.58%) | 7,100 |
| 4 Oct 2021 | USD | 33.08 | 33.08 | 32.58 | 32.65 | 32.65 | -0.6 (-1.80%) | 5,000 |
| 1 Oct 2021 | USD | 33.47 | 33.49 | 33.04 | 33.25 | 33.25 | -0.1 (-0.30%) | 28,700 |
| 30 Sep 2021 | USD | 33.29 | 33.58 | 33.09 | 33.35 | 33.35 | +0.44 (+1.34%) | 17,000 |
| 29 Sep 2021 | USD | 33.37 | 33.37 | 32.9 | 32.91 | 32.91 | -0.31 (-0.93%) | 7,500 |
| 28 Sep 2021 | USD | 33.53 | 33.53 | 33.012 | 33.22 | 33.22 | -0.733 (-2.16%) | 8,552 |
| 27 Sep 2021 | USD | 34.59 | 34.59 | 33.94 | 33.9529 | 33.9529 | -0.717 (-2.07%) | 12,305 |
| 24 Sep 2021 | USD | 34.9 | 34.9 | 34.61 | 34.67 | 34.67 | -0.46 (-1.31%) | 4,800 |
| 23 Sep 2021 | USD | 35.14 | 35.31 | 35.13 | 35.13 | 35.13 | +0.03 (+0.09%) | 4,900 |
| 22 Sep 2021 | USD | 35.02 | 35.31 | 35.02 | 35.1 | 35.1 | +0.37 (+1.07%) | 4,600 |
| 21 Sep 2021 | USD | 34.79 | 34.86 | 34.699 | 34.73 | 34.73 | +0.216 (+0.63%) | 1,621 |
| 20 Sep 2021 | USD | 35.18 | 35.18 | 34.3 | 34.5135 | 34.5135 | -1.496 (-4.16%) | 12,533 |
| 17 Sep 2021 | USD | 36.44 | 36.49 | 35.99 | 36.01 | 36.01 | -0.44 (-1.21%) | 3,100 |
| 16 Sep 2021 | USD | 36.18 | 36.54 | 35.9 | 36.45 | 36.45 | -0.01 (-0.03%) | 5,900 |
| 15 Sep 2021 | USD | 36.49 | 36.49 | 36.35 | 36.46 | 36.46 | +0.08 (+0.22%) | 26,900 |
| 14 Sep 2021 | USD | 36.49 | 36.66 | 36.27 | 36.38 | 36.38 | -0.06 (-0.16%) | 15,100 |
| 13 Sep 2021 | USD | 37.04 | 37.29 | 36.31 | 36.44 | 36.44 | +0.79 (+2.22%) | 32,800 |
| 10 Sep 2021 | USD | 36.32 | 36.48 | 35.64 | 35.65 | 35.65 | -0.46 (-1.27%) | 7,000 |
| 9 Sep 2021 | USD | 36.32 | 36.56 | 36.01 | 36.11 | 36.11 | -0.35 (-0.96%) | 14,100 |
| 8 Sep 2021 | USD | 37.25 | 37.25 | 36.11 | 36.46 | 36.46 | -0.68 (-1.83%) | 44,700 |
| 7 Sep 2021 | USD | 36.54 | 37.2 | 36.54 | 37.14 | 37.14 | +0.6 (+1.64%) | 11,300 |
| 3 Sep 2021 | USD | 36.5 | 36.67 | 36.36 | 36.54 | 36.54 | +0.15 (+0.41%) | 9,900 |
| 2 Sep 2021 | USD | 36.47 | 36.81 | 36.38 | 36.39 | 36.39 | -0.071 (-0.19%) | 11,500 |
| 1 Sep 2021 | USD | 36.94 | 36.94 | 36.37 | 36.4608 | 36.4608 | -0.239 (-0.65%) | 16,176 |
| 31 Aug 2021 | USD | 37.23 | 37.23 | 36.2603 | 36.7 | 36.7 | -0.06 (-0.16%) | 28,436 |
| 30 Aug 2021 | USD | 36.23 | 36.83 | 36.23 | 36.76 | 36.76 | +0.69 (+1.91%) | 8,289 |
