| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 35.68 | 36.23 | 35.68 | 36.07 | 36.07 | +0.59 (+1.66%) | 6,900 |
| 26 Aug 2021 | USD | 35.47 | 35.6 | 35.39 | 35.48 | 35.48 | -0.12 (-0.34%) | 2,300 |
| 25 Aug 2021 | USD | 35.3 | 35.6 | 35.27 | 35.6 | 35.6 | +0.273 (+0.77%) | 15,200 |
| 24 Aug 2021 | USD | 34.66 | 35.44 | 34.66 | 35.3268 | 35.3268 | +1.001 (+2.92%) | 7,206 |
| 23 Aug 2021 | USD | 33.87 | 34.35 | 33.87 | 34.3261 | 34.3261 | +0.786 (+2.34%) | 6,149 |
| 20 Aug 2021 | USD | 32.77 | 33.65 | 32.77 | 33.54 | 33.54 | +0.56 (+1.70%) | 9,600 |
| 19 Aug 2021 | USD | 32.77 | 33.22 | 32.77 | 32.98 | 32.98 | -0.32 (-0.96%) | 5,500 |
| 18 Aug 2021 | USD | 33.5 | 33.52 | 33.18 | 33.3 | 33.3 | -0.19 (-0.57%) | 4,600 |
| 17 Aug 2021 | USD | 32.89 | 33.49 | 32.89 | 33.49 | 33.49 | -0.053 (-0.16%) | 13,567 |
| 16 Aug 2021 | USD | 33.71 | 33.71 | 33.32 | 33.5426 | 33.5426 | -0.377 (-1.11%) | 20,825 |
| 13 Aug 2021 | USD | 33.97 | 34.17 | 33.83 | 33.92 | 33.92 | +0.08 (+0.24%) | 5,000 |
| 12 Aug 2021 | USD | 33.64 | 33.86 | 33.59 | 33.84 | 33.84 | +0.03 (+0.09%) | 3,700 |
| 11 Aug 2021 | USD | 33.51 | 33.92 | 33.41 | 33.81 | 33.81 | +0.36 (+1.08%) | 3,400 |
| 10 Aug 2021 | USD | 33 | 33.45 | 33 | 33.45 | 33.45 | +1.01 (+3.11%) | 3,000 |
| 9 Aug 2021 | USD | 32.94 | 32.94 | 32.37 | 32.44 | 32.44 | -0.38 (-1.16%) | 2,900 |
| 6 Aug 2021 | USD | 32.64 | 32.85 | 32.59 | 32.82 | 32.82 | +0.05 (+0.15%) | 15,200 |
| 5 Aug 2021 | USD | 31.81 | 32.97 | 31.81 | 32.77 | 32.77 | +1.49 (+4.76%) | 16,300 |
| 4 Aug 2021 | USD | 31.51 | 31.51 | 31.12 | 31.28 | 31.28 | +0.02 (+0.06%) | 2,500 |
| 3 Aug 2021 | USD | 31.2 | 31.3 | 30.85 | 31.26 | 31.26 | +0.06 (+0.19%) | 4,800 |
| 2 Aug 2021 | USD | 31.47 | 31.5 | 31.17 | 31.2 | 31.2 | -0.12 (-0.38%) | 5,400 |
| 30 Jul 2021 | USD | 31.67 | 31.81 | 31.3 | 31.32 | 31.32 | -0.6 (-1.88%) | 3,200 |
| 29 Jul 2021 | USD | 32 | 32 | 31.82 | 31.92 | 31.92 | +0.13 (+0.41%) | 5,200 |
| 28 Jul 2021 | USD | 31.28 | 31.8 | 31.28 | 31.79 | 31.79 | +0.8 (+2.58%) | 2,700 |
| 27 Jul 2021 | USD | 31.08 | 31.08 | 30.68 | 30.99 | 30.99 | -0.13 (-0.42%) | 4,100 |
| 26 Jul 2021 | USD | 30.76 | 31.34 | 30.76 | 31.12 | 31.12 | +0.02 (+0.06%) | 9,600 |
| 23 Jul 2021 | USD | 31.11 | 31.12 | 30.9 | 31.1 | 31.1 | +0.03 (+0.10%) | 6,900 |
| 22 Jul 2021 | USD | 31.04 | 31.15 | 30.92 | 31.07 | 31.07 | +0.12 (+0.39%) | 2,400 |
| 21 Jul 2021 | USD | 30.47 | 30.95 | 30.47 | 30.95 | 30.95 | +0.41 (+1.34%) | 3,000 |
| 20 Jul 2021 | USD | 29.86 | 30.585 | 29.86 | 30.54 | 30.54 | +0.72 (+2.41%) | 3,998 |
| 19 Jul 2021 | USD | 29.77 | 29.87 | 29.62 | 29.82 | 29.82 | -0.39 (-1.29%) | 5,178 |
