| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 30.68 | 30.79 | 30.51 | 30.7159 | 30.7159 | -0.424 (-1.36%) | 8,167 |
| 2 Jun 2021 | USD | 30.99 | 31.29 | 30.99 | 31.14 | 31.14 | +0.15 (+0.48%) | 7,473 |
| 1 Jun 2021 | USD | 31.12 | 31.36 | 30.84 | 30.99 | 30.99 | +0.3 (+0.98%) | 12,953 |
| 28 May 2021 | USD | 30.16 | 30.69 | 30.16 | 30.69 | 30.69 | +0.63 (+2.10%) | 5,594 |
| 27 May 2021 | USD | 29.99 | 30.3 | 29.92 | 30.06 | 30.06 | +0.027 (+0.09%) | 7,382 |
| 26 May 2021 | USD | 30.05 | 30.08 | 30.0331 | 30.0331 | 30.0331 | +0.473 (+1.60%) | 1,344 |
| 25 May 2021 | USD | 29.775 | 29.8047 | 29.55 | 29.56 | 29.56 | -0.29 (-0.97%) | 2,086 |
| 24 May 2021 | USD | 29.83 | 29.9 | 29.83 | 29.85 | 29.85 | +0.12 (+0.40%) | 2,761 |
| 21 May 2021 | USD | 30.05 | 30.1 | 29.65 | 29.73 | 29.73 | -0.39 (-1.29%) | 20,015 |
| 20 May 2021 | USD | 29.85 | 30.128 | 29.8302 | 30.12 | 30.12 | +0.378 (+1.27%) | 10,051 |
| 19 May 2021 | USD | 29.8 | 29.8 | 29.502 | 29.7417 | 29.7417 | -0.324 (-1.08%) | 5,114 |
| 18 May 2021 | USD | 30.1 | 30.11 | 29.99 | 30.0656 | 30.0656 | +0.194 (+0.65%) | 3,165 |
| 17 May 2021 | USD | 29.63 | 29.8718 | 29.25 | 29.8718 | 29.8718 | -0.046 (-0.15%) | 17,387 |
| 14 May 2021 | USD | 29.59 | 29.998 | 29.59 | 29.9175 | 29.9175 | +1.061 (+3.68%) | 3,478 |
| 13 May 2021 | USD | 28.89 | 29 | 28.5 | 28.8565 | 28.8565 | +0.086 (+0.30%) | 6,730 |
| 12 May 2021 | USD | 29.02 | 29.15 | 28.68 | 28.77 | 28.77 | -0.66 (-2.24%) | 26,554 |
| 11 May 2021 | USD | 29.06 | 29.43 | 28.99 | 29.43 | 29.43 | -0.09 (-0.30%) | 5,224 |
| 10 May 2021 | USD | 29.95 | 29.95 | 29.52 | 29.52 | 29.52 | -0.552 (-1.84%) | 4,228 |
| 7 May 2021 | USD | 30 | 30.19 | 30 | 30.0722 | 30.0722 | +0.73 (+2.49%) | 1,875 |
| 6 May 2021 | USD | 29.16 | 29.42 | 29.11 | 29.3423 | 29.3423 | -0.178 (-0.60%) | 3,574 |
| 5 May 2021 | USD | 29.54 | 29.74 | 29.45 | 29.52 | 29.52 | +0.23 (+0.79%) | 3,412 |
| 4 May 2021 | USD | 29.74 | 29.74 | 29.07 | 29.29 | 29.29 | -0.55 (-1.84%) | 4,700 |
| 3 May 2021 | USD | 29.94 | 30.27 | 29.84 | 29.84 | 29.84 | -0.06 (-0.20%) | 6,225 |
| 30 Apr 2021 | USD | 30.03 | 30.3 | 29.9 | 29.9 | 29.9 | -0.38 (-1.25%) | 38,047 |
| 29 Apr 2021 | USD | 30.65 | 30.67 | 30.18 | 30.28 | 30.28 | -0.32 (-1.05%) | 14,978 |
| 28 Apr 2021 | USD | 30.57 | 30.87 | 30.411 | 30.6 | 30.6 | -0.02 (-0.07%) | 6,705 |
| 27 Apr 2021 | USD | 30.47 | 30.839 | 30.47 | 30.62 | 30.62 | +0.14 (+0.46%) | 2,899 |
| 26 Apr 2021 | USD | 30.12 | 30.48 | 30.12 | 30.48 | 30.48 | +0.4 (+1.33%) | 1,495 |
| 23 Apr 2021 | USD | 30.1 | 30.14 | 29.98 | 30.08 | 30.08 | +0.16 (+0.53%) | 7,492 |
| 22 Apr 2021 | USD | 30.2 | 30.27 | 29.885 | 29.92 | 29.92 | -0.35 (-1.16%) | 42,012 |
