| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 54 | 54.29 | 53.95 | 54.16 | 54.16 | +0.37 (+0.69%) | 18,400 |
| 28 Mar 2024 | USD | 54.23 | 54.48 | 53.61 | 53.79 | 53.79 | -0.19 (-0.35%) | 38,700 |
| 27 Mar 2024 | USD | 53.58 | 54.03 | 53.08 | 53.98 | 53.98 | +0.54 (+1.01%) | 70,700 |
| 26 Mar 2024 | USD | 54.26 | 54.31 | 53.23 | 53.44 | 53.44 | -0.82 (-1.51%) | 54,000 |
| 25 Mar 2024 | USD | 55 | 55.16 | 53.85 | 54.26 | 54.26 | -0.14 (-0.26%) | 103,600 |
| 22 Mar 2024 | USD | 54.16 | 54.71 | 53.92 | 54.4 | 54.4 | +0.19 (+0.35%) | 45,900 |
| 21 Mar 2024 | USD | 53.85 | 54.32 | 53.13 | 54.21 | 54.21 | +0.89 (+1.67%) | 46,400 |
| 20 Mar 2024 | USD | 52 | 53.59 | 51.53 | 53.32 | 53.32 | +1.34 (+2.58%) | 62,500 |
| 19 Mar 2024 | USD | 52.1 | 52.92 | 51.28 | 51.98 | 51.98 | -0.33 (-0.63%) | 46,500 |
| 18 Mar 2024 | USD | 51.47 | 52.41 | 50.73 | 52.31 | 52.31 | +1.49 (+2.93%) | 64,200 |
| 15 Mar 2024 | USD | 50.59 | 51.34 | 50.55 | 50.82 | 50.82 | +0.06 (+0.12%) | 24,600 |
| 14 Mar 2024 | USD | 51.3 | 51.5 | 50.65 | 50.76 | 50.76 | -0.31 (-0.61%) | 52,000 |
| 13 Mar 2024 | USD | 50 | 51.48 | 50 | 51.07 | 51.07 | +1.11 (+2.22%) | 82,400 |
| 12 Mar 2024 | USD | 49.81 | 50.18 | 49.27 | 49.96 | 49.96 | +0.43 (+0.87%) | 43,900 |
| 11 Mar 2024 | USD | 49.62 | 50.01 | 49 | 49.53 | 49.53 | -0.04 (-0.08%) | 56,900 |
| 8 Mar 2024 | USD | 50.18 | 50.52 | 49.4 | 49.57 | 49.57 | -0.26 (-0.52%) | 28,900 |
| 7 Mar 2024 | USD | 50.4 | 50.43 | 49.81 | 49.83 | 49.83 | -0.51 (-1.01%) | 125,800 |
| 6 Mar 2024 | USD | 49.74 | 50.58 | 49.41 | 50.34 | 50.34 | +1.42 (+2.90%) | 45,300 |
| 5 Mar 2024 | USD | 49.87 | 50.25 | 48.8 | 48.92 | 48.92 | -1.03 (-2.06%) | 138,900 |
| 4 Mar 2024 | USD | 51.07 | 51.5 | 49.95 | 49.95 | 49.95 | -0.58 (-1.15%) | 55,200 |
| 1 Mar 2024 | USD | 50 | 50.58 | 49.56 | 50.53 | 50.53 | +0.67 (+1.34%) | 83,700 |
| 29 Feb 2024 | USD | 49.73 | 51.01 | 49.62 | 49.86 | 49.86 | +0.69 (+1.40%) | 34,600 |
| 28 Feb 2024 | USD | 49.56 | 49.61 | 49.17 | 49.17 | 49.17 | -0.38 (-0.77%) | 23,300 |
| 27 Feb 2024 | USD | 50.48 | 50.72 | 49.55 | 49.55 | 49.55 | -0.69 (-1.37%) | 25,800 |
| 26 Feb 2024 | USD | 50.37 | 51.08 | 50.05 | 50.24 | 50.24 | -0.33 (-0.65%) | 47,000 |
| 23 Feb 2024 | USD | 50.41 | 50.9 | 49.44 | 50.57 | 50.57 | -1.13 (-2.19%) | 45,200 |
| 22 Feb 2024 | USD | 50.7 | 52.21 | 50.44 | 51.7 | 51.7 | +1.59 (+3.17%) | 47,700 |
| 21 Feb 2024 | USD | 50.21 | 50.41 | 49.64 | 50.11 | 50.11 | -0.04 (-0.08%) | 35,900 |
| 20 Feb 2024 | USD | 50.28 | 50.94 | 49.67 | 50.15 | 50.15 | -0.18 (-0.36%) | 29,100 |
| 16 Feb 2024 | USD | 50.33 | 50.73 | 50.26 | 50.33 | 50.33 | +0.11 (+0.22%) | 17,200 |
