| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 29.71 | 30.31 | 29.71 | 30.27 | 30.27 | +0.34 (+1.14%) | 19,443 |
| 20 Apr 2021 | USD | 30.0415 | 30.0415 | 29.46 | 29.93 | 29.93 | -0.19 (-0.63%) | 8,782 |
| 19 Apr 2021 | USD | 30.29 | 30.29 | 30.065 | 30.12 | 30.12 | -0.29 (-0.95%) | 4,322 |
| 16 Apr 2021 | USD | 30.2 | 30.41 | 30.09 | 30.41 | 30.41 | +0.26 (+0.86%) | 2,052 |
| 15 Apr 2021 | USD | 30.06 | 30.21 | 30.03 | 30.15 | 30.15 | +0.54 (+1.82%) | 30,632 |
| 14 Apr 2021 | USD | 29.81 | 29.8538 | 29.61 | 29.61 | 29.61 | -0.234 (-0.79%) | 1,261 |
| 13 Apr 2021 | USD | 29.6401 | 29.86 | 29.6401 | 29.8445 | 29.8445 | +0.124 (+0.42%) | 9,473 |
| 12 Apr 2021 | USD | 29.75 | 29.85 | 29.57 | 29.72 | 29.72 | -0.23 (-0.77%) | 13,534 |
| 9 Apr 2021 | USD | 29.81 | 29.98 | 29.71 | 29.95 | 29.95 | -0.093 (-0.31%) | 23,056 |
| 8 Apr 2021 | USD | 29.8 | 30.068 | 29.8 | 30.043 | 30.043 | +0.64 (+2.18%) | 42,205 |
| 7 Apr 2021 | USD | 29.75 | 29.75 | 29.39 | 29.4026 | 29.4026 | -0.457 (-1.53%) | 6,625 |
| 6 Apr 2021 | USD | 29.25 | 29.94 | 29.25 | 29.86 | 29.86 | +0.66 (+2.26%) | 998 |
| 5 Apr 2021 | USD | 29.5 | 29.5 | 29.01 | 29.2 | 29.2 | 0.0 (0.0%) | 4,992 |
| 1 Apr 2021 | USD | 29.14 | 29.385 | 29.07 | 29.2 | 29.2 | +0.35 (+1.21%) | 7,353 |
| 31 Mar 2021 | USD | 28.45 | 29.01 | 28.45 | 28.85 | 28.85 | +0.54 (+1.91%) | 9,598 |
| 30 Mar 2021 | USD | 28.05 | 28.42 | 28.05 | 28.31 | 28.31 | +0.04 (+0.14%) | 1,783 |
| 29 Mar 2021 | USD | 28.505 | 28.505 | 27.85 | 28.27 | 28.27 | -0.37 (-1.29%) | 15,732 |
| 26 Mar 2021 | USD | 28.425 | 28.64 | 28.2 | 28.64 | 28.64 | +0.48 (+1.70%) | 3,985 |
| 25 Mar 2021 | USD | 28 | 28.18 | 27.88 | 28.16 | 28.16 | -0.29 (-1.02%) | 26,877 |
| 24 Mar 2021 | USD | 29.21 | 29.21 | 28.45 | 28.45 | 28.45 | -0.7 (-2.40%) | 14,161 |
| 23 Mar 2021 | USD | 29.42 | 29.51 | 29.1 | 29.15 | 29.15 | -0.56 (-1.88%) | 7,115 |
| 22 Mar 2021 | USD | 29.64 | 29.71 | 29.51 | 29.71 | 29.71 | +0.12 (+0.41%) | 1,600 |
| 19 Mar 2021 | USD | 29.36 | 29.63 | 29.36 | 29.59 | 29.59 | +0.35 (+1.20%) | 2,234 |
| 18 Mar 2021 | USD | 29.6281 | 29.77 | 29.23 | 29.24 | 29.24 | -1.099 (-3.62%) | 2,894 |
| 17 Mar 2021 | USD | 29.92 | 30.3393 | 29.63 | 30.3393 | 30.3393 | +0.069 (+0.23%) | 9,957 |
| 16 Mar 2021 | USD | 30.36 | 30.75 | 30.1162 | 30.27 | 30.27 | +0.07 (+0.23%) | 10,538 |
| 15 Mar 2021 | USD | 29.9246 | 30.31 | 29.9246 | 30.2 | 30.2 | +0.38 (+1.27%) | 7,977 |
| 12 Mar 2021 | USD | 29.4201 | 29.865 | 29.4201 | 29.82 | 29.82 | -0.06 (-0.20%) | 12,464 |
| 11 Mar 2021 | USD | 29.13 | 29.92 | 29.0323 | 29.88 | 29.88 | +1.29 (+4.51%) | 4,957 |
| 10 Mar 2021 | USD | 28.7501 | 29 | 28.41 | 28.59 | 28.59 | +0.19 (+0.67%) | 7,275 |
