| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 27.6 | 28.4 | 27.6 | 28.4 | 28.4 | +1.01 (+3.69%) | 17,561 |
| 8 Mar 2021 | USD | 27.99 | 28.1 | 27.31 | 27.39 | 27.39 | -0.75 (-2.67%) | 5,383 |
| 5 Mar 2021 | USD | 27.95 | 28.2 | 27.25 | 28.14 | 28.14 | -0.18 (-0.64%) | 11,456 |
| 4 Mar 2021 | USD | 28.83 | 29.22 | 27.831 | 28.32 | 28.32 | -0.68 (-2.34%) | 27,337 |
| 3 Mar 2021 | USD | 29.475 | 29.475 | 28.66 | 28.9998 | 28.9998 | -0.93 (-3.11%) | 4,156 |
| 2 Mar 2021 | USD | 30.06 | 30.06 | 29.632 | 29.93 | 29.93 | -0.28 (-0.93%) | 22,259 |
| 1 Mar 2021 | USD | 29.88 | 30.375 | 29.88 | 30.21 | 30.21 | +0.94 (+3.21%) | 51,672 |
| 26 Feb 2021 | USD | 29.285 | 29.33 | 28.71 | 29.27 | 29.27 | -0.08 (-0.27%) | 30,201 |
| 25 Feb 2021 | USD | 30.59 | 30.59 | 29.315 | 29.35 | 29.35 | -1.42 (-4.61%) | 13,228 |
| 24 Feb 2021 | USD | 30.21 | 30.77 | 30.0619 | 30.77 | 30.77 | +0.39 (+1.28%) | 27,244 |
| 23 Feb 2021 | USD | 30.35 | 30.48 | 29.45 | 30.38 | 30.38 | -0.35 (-1.14%) | 13,832 |
| 22 Feb 2021 | USD | 31.42 | 31.59 | 30.64 | 30.73 | 30.73 | -1.18 (-3.70%) | 14,459 |
| 19 Feb 2021 | USD | 31.87 | 32.67 | 31.855 | 31.91 | 31.91 | +0.29 (+0.92%) | 20,675 |
| 18 Feb 2021 | USD | 31.635 | 31.7224 | 31.379 | 31.62 | 31.62 | -0.09 (-0.28%) | 7,673 |
| 17 Feb 2021 | USD | 31.7 | 31.8 | 31.27 | 31.71 | 31.71 | -0.4 (-1.25%) | 7,555 |
| 16 Feb 2021 | USD | 31.91 | 32.52 | 31.91 | 32.11 | 32.11 | +0.3 (+0.94%) | 38,486 |
| 12 Feb 2021 | USD | 31.48 | 31.89 | 31.48 | 31.81 | 31.81 | +0.02 (+0.06%) | 20,274 |
| 11 Feb 2021 | USD | 31.72 | 31.935 | 31.5218 | 31.79 | 31.79 | +0.31 (+0.98%) | 12,718 |
| 10 Feb 2021 | USD | 31.66 | 31.83 | 31.41 | 31.48 | 31.48 | +0.06 (+0.19%) | 6,543 |
| 9 Feb 2021 | USD | 31.26 | 31.52 | 31.071 | 31.42 | 31.42 | +0.05 (+0.16%) | 11,596 |
| 8 Feb 2021 | USD | 31.1 | 31.45 | 31.1 | 31.37 | 31.37 | +0.27 (+0.87%) | 28,467 |
| 5 Feb 2021 | USD | 30.82 | 31.155 | 30.82 | 31.1 | 31.1 | +0.45 (+1.47%) | 18,615 |
| 4 Feb 2021 | USD | 30.37 | 30.69 | 30.37 | 30.65 | 30.65 | +0.14 (+0.46%) | 21,409 |
| 3 Feb 2021 | USD | 30.6 | 30.675 | 30.35 | 30.51 | 30.51 | +0.04 (+0.13%) | 13,608 |
| 2 Feb 2021 | USD | 30.34 | 30.48 | 30.0914 | 30.47 | 30.47 | +0.44 (+1.47%) | 20,958 |
| 1 Feb 2021 | USD | 29.37 | 30.16 | 29.21 | 30.03 | 30.03 | +1.172 (+4.06%) | 21,330 |
| 29 Jan 2021 | USD | 29.6027 | 29.765 | 28.77 | 28.8577 | 28.8577 | -0.842 (-2.84%) | 7,210 |
| 28 Jan 2021 | USD | 29.14 | 29.72 | 29.13 | 29.7 | 29.7 | +0.95 (+3.30%) | 12,229 |
| 27 Jan 2021 | USD | 29.21 | 29.48 | 28.75 | 28.75 | 28.75 | -0.885 (-2.99%) | 25,415 |
| 26 Jan 2021 | USD | 30.09 | 30.275 | 29.615 | 29.6347 | 29.6347 | -0.475 (-1.58%) | 22,333 |
