| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 30.59 | 30.84 | 29.63 | 30.11 | 30.11 | -0.51 (-1.67%) | 22,362 |
| 22 Jan 2021 | USD | 30.415 | 30.68 | 30.32 | 30.62 | 30.62 | -0.01 (-0.03%) | 27,842 |
| 21 Jan 2021 | USD | 31.56 | 31.56 | 30.61 | 30.63 | 30.63 | -0.68 (-2.17%) | 41,600 |
| 20 Jan 2021 | USD | 31.06 | 31.42 | 30.93 | 31.31 | 31.31 | +0.38 (+1.23%) | 20,916 |
| 19 Jan 2021 | USD | 30.78 | 31 | 30.78 | 30.93 | 30.93 | +0.45 (+1.48%) | 14,813 |
| 15 Jan 2021 | USD | 30.52 | 30.77 | 30.43 | 30.48 | 30.48 | -0.36 (-1.17%) | 5,613 |
| 14 Jan 2021 | USD | 30.51 | 30.9461 | 30.51 | 30.84 | 30.84 | +0.37 (+1.21%) | 7,165 |
| 13 Jan 2021 | USD | 30.62 | 30.795 | 30.45 | 30.47 | 30.47 | -0.25 (-0.81%) | 31,564 |
| 12 Jan 2021 | USD | 30.59 | 30.938 | 30.59 | 30.72 | 30.72 | +0.16 (+0.52%) | 4,700 |
| 11 Jan 2021 | USD | 30.43 | 30.96 | 30.4 | 30.56 | 30.56 | -0.24 (-0.78%) | 21,509 |
| 8 Jan 2021 | USD | 30.34 | 30.81 | 30.32 | 30.8 | 30.8 | +0.61 (+2.02%) | 16,863 |
| 7 Jan 2021 | USD | 29.66 | 30.21 | 29.66 | 30.19 | 30.19 | +0.65 (+2.20%) | 23,615 |
| 6 Jan 2021 | USD | 30.17 | 30.17 | 29.4937 | 29.54 | 29.54 | -0.71 (-2.35%) | 19,053 |
| 5 Jan 2021 | USD | 30.03 | 30.4223 | 30.03 | 30.25 | 30.25 | +0.38 (+1.27%) | 16,736 |
| 4 Jan 2021 | USD | 30.44 | 30.71 | 29.6767 | 29.87 | 29.87 | -0.51 (-1.68%) | 14,755 |
| 31 Dec 2020 | USD | 30.78 | 30.78 | 30.34 | 30.38 | 30.38 | -0.33 (-1.07%) | 10,693 |
| 30 Dec 2020 | USD | 30.54 | 30.8558 | 30.53 | 30.71 | 30.71 | +0.29 (+0.95%) | 4,375 |
| 29 Dec 2020 | USD | 30.38 | 30.51 | 30.13 | 30.42 | 30.42 | +0.3 (+1.00%) | 18,594 |
| 28 Dec 2020 | USD | 30.46 | 30.46 | 30.06 | 30.12 | 30.12 | -0.191 (-0.63%) | 5,967 |
| 24 Dec 2020 | USD | 30.49 | 30.49 | 30.3112 | 30.3112 | 30.3112 | -0.117 (-0.38%) | 1,260 |
| 23 Dec 2020 | USD | 30.71 | 30.71 | 30.4201 | 30.4282 | 30.4282 | -0.027 (-0.09%) | 6,558 |
| 22 Dec 2020 | USD | 30.5 | 30.62 | 30.34 | 30.455 | 30.455 | +0.15 (+0.49%) | 23,236 |
| 21 Dec 2020 | USD | 30.24 | 30.6 | 30.02 | 30.305 | 30.305 | -0.625 (-2.02%) | 10,280 |
| 18 Dec 2020 | USD | 30.7 | 30.96 | 30.65 | 30.93 | 30.93 | +0.244 (+0.80%) | 21,286 |
| 17 Dec 2020 | USD | 30.3 | 30.78 | 30.3 | 30.6857 | 30.6857 | +0.386 (+1.27%) | 18,352 |
| 16 Dec 2020 | USD | 30.205 | 30.3 | 29.96 | 30.3 | 30.3 | +0.235 (+0.78%) | 33,149 |
| 15 Dec 2020 | USD | 29.62 | 30.07 | 29.62 | 30.065 | 30.065 | +0.575 (+1.95%) | 5,342 |
| 14 Dec 2020 | USD | 29.59 | 29.9999 | 29.46 | 29.49 | 29.49 | +0.05 (+0.17%) | 25,838 |
| 11 Dec 2020 | USD | 29.3301 | 29.48 | 29.1563 | 29.44 | 29.44 | -0.12 (-0.41%) | 6,964 |
| 10 Dec 2020 | USD | 28.71 | 29.6 | 28.66 | 29.56 | 29.56 | +0.85 (+2.96%) | 37,396 |
