| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 29.45 | 29.45 | 28.62 | 28.71 | 28.71 | -0.71 (-2.41%) | 29,633 |
| 8 Dec 2020 | USD | 29.21 | 29.42 | 29.21 | 29.42 | 29.42 | +0.09 (+0.31%) | 6,181 |
| 7 Dec 2020 | USD | 29.38 | 29.39 | 29.25 | 29.33 | 29.33 | -0.09 (-0.31%) | 24,243 |
| 4 Dec 2020 | USD | 29.44 | 29.5 | 29.15 | 29.42 | 29.42 | +0.13 (+0.44%) | 23,559 |
| 3 Dec 2020 | USD | 29.14 | 29.52 | 29.14 | 29.29 | 29.29 | +0.25 (+0.86%) | 16,097 |
| 2 Dec 2020 | USD | 28.93 | 29.04 | 28.74 | 29.04 | 29.04 | +0.1 (+0.35%) | 3,235 |
| 1 Dec 2020 | USD | 29.09 | 29.1 | 28.84 | 28.94 | 28.94 | +0.39 (+1.37%) | 44,839 |
| 30 Nov 2020 | USD | 28.39 | 28.639 | 27.95 | 28.55 | 28.55 | -0.109 (-0.38%) | 9,388 |
| 27 Nov 2020 | USD | 28.1 | 28.669 | 28.1 | 28.6591 | 28.6591 | +0.589 (+2.10%) | 10,773 |
| 25 Nov 2020 | USD | 27.82 | 28.08 | 27.81 | 28.07 | 28.07 | +0.193 (+0.69%) | 9,928 |
| 24 Nov 2020 | USD | 27.8 | 27.96 | 27.73 | 27.8773 | 27.8773 | +0.177 (+0.64%) | 7,661 |
| 23 Nov 2020 | USD | 27.68 | 27.8 | 27.46 | 27.7 | 27.7 | +0.26 (+0.95%) | 13,189 |
| 20 Nov 2020 | USD | 27.31 | 27.49 | 27.29 | 27.4402 | 27.4402 | +0.31 (+1.14%) | 5,778 |
| 19 Nov 2020 | USD | 26.79 | 27.135 | 26.79 | 27.13 | 27.13 | +0.444 (+1.66%) | 10,905 |
| 18 Nov 2020 | USD | 26.83 | 26.89 | 26.645 | 26.6859 | 26.6859 | -0.074 (-0.28%) | 2,085 |
| 17 Nov 2020 | USD | 26.6 | 26.89 | 26.6 | 26.76 | 26.76 | +0.18 (+0.68%) | 10,940 |
| 16 Nov 2020 | USD | 26.705 | 26.71 | 26.32 | 26.58 | 26.58 | +0.19 (+0.72%) | 45,517 |
| 13 Nov 2020 | USD | 26.5 | 26.615 | 26.22 | 26.3898 | 26.3898 | +0.47 (+1.81%) | 46,247 |
| 12 Nov 2020 | USD | 26.3 | 26.62 | 25.85 | 25.92 | 25.92 | -0.46 (-1.74%) | 13,323 |
| 11 Nov 2020 | USD | 26.05 | 26.798 | 26.05 | 26.38 | 26.38 | +0.18 (+0.69%) | 10,707 |
| 10 Nov 2020 | USD | 26.46 | 26.46 | 25.82 | 26.2 | 26.2 | -0.53 (-1.98%) | 9,852 |
| 9 Nov 2020 | USD | 27.5 | 27.5 | 26.6415 | 26.73 | 26.73 | -0.305 (-1.13%) | 18,315 |
| 6 Nov 2020 | USD | 26.62 | 27.0352 | 26.33 | 27.0352 | 27.0352 | +0.325 (+1.22%) | 7,161 |
| 5 Nov 2020 | USD | 25.55 | 26.71 | 25.54 | 26.71 | 26.71 | +1.86 (+7.48%) | 8,130 |
| 4 Nov 2020 | USD | 24.5 | 25.11 | 24.5 | 24.85 | 24.85 | +0.83 (+3.46%) | 11,168 |
| 3 Nov 2020 | USD | 24.19 | 24.45 | 24.02 | 24.02 | 24.02 | +0.08 (+0.33%) | 3,675 |
| 2 Nov 2020 | USD | 23.81 | 23.99 | 23.81 | 23.94 | 23.94 | +0.41 (+1.74%) | 2,959 |
| 30 Oct 2020 | USD | 23.56 | 23.56 | 23.3301 | 23.53 | 23.53 | -0.461 (-1.92%) | 5,498 |
| 29 Oct 2020 | USD | 23.67 | 24.1 | 23.5035 | 23.9908 | 23.9908 | +0.317 (+1.34%) | 6,358 |
| 28 Oct 2020 | USD | 23.65 | 23.95 | 23.6 | 23.6736 | 23.6736 | -0.75 (-3.07%) | 4,015 |
