| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 24.77 | 24.77 | 24.3 | 24.424 | 24.424 | -0.276 (-1.12%) | 20,790 |
| 26 Oct 2020 | USD | 24.96 | 25.1 | 24.58 | 24.7 | 24.7 | -0.57 (-2.26%) | 16,917 |
| 23 Oct 2020 | USD | 24.98 | 25.32 | 24.89 | 25.27 | 25.27 | +0.41 (+1.65%) | 13,626 |
| 22 Oct 2020 | USD | 24.88 | 24.92 | 24.54 | 24.86 | 24.86 | -0.03 (-0.12%) | 13,503 |
| 21 Oct 2020 | USD | 25.415 | 25.49 | 24.88 | 24.89 | 24.89 | -0.48 (-1.89%) | 9,130 |
| 20 Oct 2020 | USD | 25.27 | 25.6 | 25.26 | 25.37 | 25.37 | +0.18 (+0.72%) | 7,424 |
| 19 Oct 2020 | USD | 25.22 | 25.44 | 25.03 | 25.1898 | 25.1898 | +0.172 (+0.69%) | 31,334 |
| 16 Oct 2020 | USD | 24.91 | 25.05 | 24.85 | 25.0183 | 25.0183 | +0.157 (+0.63%) | 2,416 |
| 15 Oct 2020 | USD | 24.53 | 24.8616 | 24.53 | 24.8616 | 24.8616 | -0.033 (-0.13%) | 3,506 |
| 14 Oct 2020 | USD | 25.04 | 25.1 | 24.78 | 24.895 | 24.895 | -0.135 (-0.54%) | 4,217 |
| 13 Oct 2020 | USD | 24.7178 | 25.17 | 24.53 | 25.03 | 25.03 | +0.18 (+0.72%) | 42,409 |
| 12 Oct 2020 | USD | 24.84 | 24.8831 | 24.63 | 24.85 | 24.85 | +0.22 (+0.89%) | 3,360 |
| 9 Oct 2020 | USD | 24.5 | 24.63 | 24.41 | 24.63 | 24.63 | +0.445 (+1.84%) | 24,550 |
| 8 Oct 2020 | USD | 24.12 | 24.36 | 24.11 | 24.185 | 24.185 | +0.138 (+0.57%) | 17,660 |
| 7 Oct 2020 | USD | 23.68 | 24.06 | 23.46 | 24.047 | 24.047 | +0.537 (+2.28%) | 4,002 |
| 6 Oct 2020 | USD | 23.72 | 24.074 | 23.48 | 23.51 | 23.51 | -0.25 (-1.05%) | 9,925 |
| 5 Oct 2020 | USD | 23.51 | 23.79 | 23.51 | 23.76 | 23.76 | +0.305 (+1.30%) | 17,603 |
| 2 Oct 2020 | USD | 23.4 | 23.579 | 23.3001 | 23.4548 | 23.4548 | -0.295 (-1.24%) | 2,409 |
| 1 Oct 2020 | USD | 23.42 | 23.76 | 23.42 | 23.75 | 23.75 | +0.46 (+1.98%) | 14,771 |
| 30 Sep 2020 | USD | 23.13 | 23.57 | 23.13 | 23.29 | 23.29 | +0.21 (+0.91%) | 14,643 |
| 29 Sep 2020 | USD | 23.4 | 23.4 | 23 | 23.08 | 23.08 | -0.32 (-1.37%) | 9,685 |
| 28 Sep 2020 | USD | 23.67 | 23.67 | 23.28 | 23.4 | 23.4 | +0.278 (+1.20%) | 9,007 |
| 25 Sep 2020 | USD | 22.7183 | 23.13 | 22.7183 | 23.1222 | 23.1222 | +0.086 (+0.37%) | 9,759 |
| 24 Sep 2020 | USD | 22.45 | 23.2 | 22.44 | 23.036 | 23.036 | +0.646 (+2.89%) | 8,819 |
| 23 Sep 2020 | USD | 23.321 | 23.321 | 22.36 | 22.39 | 22.39 | -1.07 (-4.56%) | 21,897 |
| 22 Sep 2020 | USD | 23.34 | 23.49 | 23.2 | 23.46 | 23.46 | +0.109 (+0.47%) | 12,146 |
| 21 Sep 2020 | USD | 23.48 | 23.48 | 22.96 | 23.3506 | 23.3506 | -0.449 (-1.89%) | 7,256 |
| 18 Sep 2020 | USD | 23.71 | 24.01 | 23.5 | 23.8 | 23.8 | +0.02 (+0.08%) | 12,711 |
| 17 Sep 2020 | USD | 23.58 | 23.86 | 23.57 | 23.78 | 23.78 | -0.437 (-1.80%) | 32,653 |
| 16 Sep 2020 | USD | 24.65 | 24.65 | 24.07 | 24.217 | 24.217 | -0.553 (-2.23%) | 14,162 |
