| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 24.87 | 25.03 | 24.5 | 24.77 | 24.77 | +0.23 (+0.94%) | 11,588 |
| 14 Sep 2020 | USD | 24.89 | 24.99 | 24.53 | 24.54 | 24.54 | -0.02 (-0.08%) | 12,475 |
| 11 Sep 2020 | USD | 25.06 | 25.06 | 24.42 | 24.5597 | 24.5597 | -0.27 (-1.09%) | 5,127 |
| 10 Sep 2020 | USD | 25.12 | 25.36 | 24.7901 | 24.83 | 24.83 | -0.215 (-0.86%) | 4,649 |
| 9 Sep 2020 | USD | 24.768 | 25.1973 | 24.768 | 25.045 | 25.045 | +0.42 (+1.71%) | 2,585 |
| 8 Sep 2020 | USD | 24.69 | 24.89 | 24.335 | 24.6248 | 24.6248 | -0.515 (-2.05%) | 7,097 |
| 4 Sep 2020 | USD | 25.155 | 25.155 | 24.17 | 25.14 | 25.14 | -0.1 (-0.40%) | 12,692 |
| 3 Sep 2020 | USD | 26.02 | 26.02 | 25.05 | 25.24 | 25.24 | -0.97 (-3.70%) | 13,898 |
| 2 Sep 2020 | USD | 26.01 | 26.28 | 25.76 | 26.21 | 26.21 | +0.04 (+0.15%) | 20,963 |
| 1 Sep 2020 | USD | 26 | 26.2173 | 26 | 26.17 | 26.17 | +0.44 (+1.71%) | 8,598 |
| 31 Aug 2020 | USD | 26.09 | 26.09 | 25.73 | 25.73 | 25.73 | -0.43 (-1.64%) | 7,285 |
| 28 Aug 2020 | USD | 25.9 | 26.16 | 25.8901 | 26.16 | 26.16 | +0.448 (+1.74%) | 21,362 |
| 27 Aug 2020 | USD | 25.98 | 25.98 | 25.565 | 25.7116 | 25.7116 | -0.208 (-0.80%) | 7,232 |
| 26 Aug 2020 | USD | 26.065 | 26.11 | 25.87 | 25.92 | 25.92 | -0.095 (-0.37%) | 7,135 |
| 25 Aug 2020 | USD | 25.76 | 26.04 | 25.7 | 26.015 | 26.015 | +0.245 (+0.95%) | 6,620 |
| 24 Aug 2020 | USD | 26.07 | 26.07 | 25.54 | 25.77 | 25.77 | +0.03 (+0.12%) | 10,679 |
| 21 Aug 2020 | USD | 25.83 | 26.14 | 25.74 | 25.74 | 25.74 | -0.31 (-1.19%) | 6,413 |
| 20 Aug 2020 | USD | 25.66 | 26.05 | 25.64 | 26.05 | 26.05 | -0.05 (-0.19%) | 17,380 |
| 19 Aug 2020 | USD | 26.09 | 26.455 | 26.09 | 26.1 | 26.1 | -0.07 (-0.27%) | 2,712 |
| 18 Aug 2020 | USD | 26.2 | 26.4099 | 26.11 | 26.1702 | 26.1702 | +0.01 (+0.04%) | 11,377 |
| 17 Aug 2020 | USD | 26.5 | 26.59 | 26.1 | 26.1599 | 26.1599 | -0.29 (-1.10%) | 5,076 |
| 14 Aug 2020 | USD | 26.4035 | 26.4688 | 26.3 | 26.45 | 26.45 | -0.11 (-0.41%) | 4,434 |
| 13 Aug 2020 | USD | 26.25 | 26.63 | 26.25 | 26.56 | 26.56 | +0.62 (+2.39%) | 4,981 |
| 12 Aug 2020 | USD | 26.385 | 26.385 | 25.85 | 25.94 | 25.94 | -0.38 (-1.44%) | 8,194 |
| 11 Aug 2020 | USD | 26.92 | 26.92 | 26.265 | 26.32 | 26.32 | -0.48 (-1.79%) | 17,470 |
| 10 Aug 2020 | USD | 28.01 | 28.01 | 26.78 | 26.8 | 26.8 | -0.75 (-2.72%) | 54,437 |
| 7 Aug 2020 | USD | 27.62 | 27.97 | 27.31 | 27.55 | 27.55 | -0.41 (-1.47%) | 21,995 |
| 6 Aug 2020 | USD | 27.915 | 28.06 | 27.65 | 27.96 | 27.96 | -0.17 (-0.60%) | 11,051 |
| 5 Aug 2020 | USD | 28.32 | 28.5999 | 27.93 | 28.13 | 28.13 | +0.24 (+0.86%) | 16,671 |
| 4 Aug 2020 | USD | 28.5 | 28.8 | 27.66 | 27.89 | 27.89 | -0.1 (-0.36%) | 53,616 |
