| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 26.58 | 28.2 | 26.58 | 27.99 | 27.99 | +1.394 (+5.24%) | 43,538 |
| 31 Jul 2020 | USD | 26.99 | 26.99 | 26.36 | 26.5964 | 26.5964 | -0.144 (-0.54%) | 19,305 |
| 30 Jul 2020 | USD | 26.5765 | 26.97 | 26.32 | 26.74 | 26.74 | -0.38 (-1.40%) | 19,335 |
| 29 Jul 2020 | USD | 26.9 | 27.22 | 26.71 | 27.12 | 27.12 | +0.53 (+1.99%) | 10,465 |
| 28 Jul 2020 | USD | 27.16 | 27.16 | 26.59 | 26.59 | 26.59 | -0.69 (-2.53%) | 15,340 |
| 27 Jul 2020 | USD | 26.52 | 27.3 | 26.52 | 27.28 | 27.28 | +0.881 (+3.34%) | 29,226 |
| 24 Jul 2020 | USD | 26.65 | 26.65 | 26.01 | 26.399 | 26.399 | -0.081 (-0.31%) | 14,166 |
| 23 Jul 2020 | USD | 26.68 | 27.175 | 26.42 | 26.48 | 26.48 | -0.21 (-0.79%) | 23,307 |
| 22 Jul 2020 | USD | 26.13 | 26.77 | 26.1 | 26.69 | 26.69 | +0.653 (+2.51%) | 10,898 |
| 21 Jul 2020 | USD | 25.842 | 26.21 | 25.842 | 26.0365 | 26.0365 | +0.406 (+1.59%) | 13,988 |
| 20 Jul 2020 | USD | 25.24 | 25.66 | 25.2 | 25.63 | 25.63 | +0.35 (+1.38%) | 29,985 |
| 17 Jul 2020 | USD | 25.38 | 25.38 | 25.1779 | 25.28 | 25.28 | +0.015 (+0.06%) | 5,342 |
| 16 Jul 2020 | USD | 25.16 | 25.35 | 25.16 | 25.265 | 25.265 | -0.415 (-1.62%) | 6,379 |
| 15 Jul 2020 | USD | 25.43 | 25.73 | 25.4 | 25.68 | 25.68 | +0.38 (+1.50%) | 13,067 |
| 14 Jul 2020 | USD | 24.93 | 25.37 | 24.7258 | 25.3 | 25.3 | -0.04 (-0.16%) | 39,699 |
| 13 Jul 2020 | USD | 25.99 | 26.42 | 25.33 | 25.34 | 25.34 | -0.43 (-1.67%) | 37,593 |
| 10 Jul 2020 | USD | 25.19 | 25.77 | 25.18 | 25.77 | 25.77 | +0.38 (+1.50%) | 12,761 |
| 9 Jul 2020 | USD | 25.5 | 25.625 | 25.1 | 25.39 | 25.39 | -0.27 (-1.05%) | 5,652 |
| 8 Jul 2020 | USD | 25.68 | 25.69 | 25.45 | 25.66 | 25.66 | +0.16 (+0.63%) | 11,739 |
| 7 Jul 2020 | USD | 25.77 | 25.77 | 25.26 | 25.5 | 25.5 | -0.31 (-1.20%) | 9,147 |
| 6 Jul 2020 | USD | 24.88 | 25.94 | 24.88 | 25.81 | 25.81 | +1.67 (+6.92%) | 51,189 |
| 2 Jul 2020 | USD | 24.51 | 24.56 | 24.14 | 24.14 | 24.14 | +0.12 (+0.50%) | 18,911 |
| 1 Jul 2020 | USD | 23.89 | 24.11 | 23.88 | 24.02 | 24.02 | +0.09 (+0.38%) | 7,224 |
| 30 Jun 2020 | USD | 24.12 | 24.12 | 23.7 | 23.93 | 23.93 | -0.19 (-0.79%) | 8,212 |
| 29 Jun 2020 | USD | 23.89 | 24.2487 | 23.5111 | 24.12 | 24.12 | +0.24 (+1.01%) | 11,662 |
| 26 Jun 2020 | USD | 24.0605 | 24.12 | 23.75 | 23.88 | 23.88 | -0.41 (-1.69%) | 8,223 |
| 25 Jun 2020 | USD | 23.88 | 24.3 | 23.88 | 24.29 | 24.29 | +0.63 (+2.66%) | 8,576 |
| 24 Jun 2020 | USD | 23.69 | 24.04 | 23.51 | 23.66 | 23.66 | -0.45 (-1.87%) | 14,262 |
| 23 Jun 2020 | USD | 23.75 | 24.49 | 23.66 | 24.11 | 24.11 | +0.32 (+1.35%) | 14,844 |
| 22 Jun 2020 | USD | 23.88 | 23.88 | 23.61 | 23.79 | 23.79 | -0.1 (-0.42%) | 11,846 |
