Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 23.53 | 24.064 | 23.53 | 23.89 | 23.89 | +0.64 (+2.75%) | 7,689 |
18 Jun 2020 | USD | 23.81 | 23.81 | 23.185 | 23.25 | 23.25 | -0.78 (-3.25%) | 9,035 |
17 Jun 2020 | USD | 24.45 | 24.45 | 23.87 | 24.03 | 24.03 | -0.28 (-1.15%) | 10,490 |
16 Jun 2020 | USD | 24.67 | 24.83 | 24.25 | 24.31 | 24.31 | +0.24 (+1.00%) | 44,498 |
15 Jun 2020 | USD | 23.55 | 24.17 | 23.53 | 24.07 | 24.07 | -0.11 (-0.45%) | 11,158 |
12 Jun 2020 | USD | 23.57 | 24.18 | 23.48 | 24.18 | 24.18 | +1.03 (+4.45%) | 20,915 |
11 Jun 2020 | USD | 24 | 24.04 | 23.06 | 23.15 | 23.15 | -1.65 (-6.65%) | 25,595 |
10 Jun 2020 | USD | 24.86 | 25.07 | 24.1004 | 24.8 | 24.8 | +0.1 (+0.40%) | 67,383 |
9 Jun 2020 | USD | 25 | 25 | 24.3306 | 24.7 | 24.7 | -0.68 (-2.68%) | 33,287 |
8 Jun 2020 | USD | 24.5 | 25.49 | 24.5 | 25.38 | 25.38 | +1.21 (+5.01%) | 47,954 |
5 Jun 2020 | USD | 24.01 | 24.37 | 23.72 | 24.17 | 24.17 | +0.5 (+2.11%) | 30,216 |
4 Jun 2020 | USD | 23.64 | 23.9519 | 23.46 | 23.67 | 23.67 | -0.3 (-1.25%) | 13,110 |
3 Jun 2020 | USD | 23.41 | 23.99 | 23.41 | 23.97 | 23.97 | +0.74 (+3.19%) | 43,042 |
2 Jun 2020 | USD | 22.56 | 23.28 | 22.56 | 23.23 | 23.23 | +0.9 (+4.03%) | 30,792 |
1 Jun 2020 | USD | 21.9 | 22.48 | 21.83 | 22.33 | 22.33 | +0.51 (+2.34%) | 23,808 |
29 May 2020 | USD | 21.96 | 21.96 | 21.6 | 21.82 | 21.82 | -0.18 (-0.82%) | 14,706 |
28 May 2020 | USD | 22.34 | 22.34 | 21.8701 | 22 | 22 | -0.35 (-1.57%) | 12,140 |
27 May 2020 | USD | 22.45 | 22.45 | 21.6101 | 22.35 | 22.35 | +0.02 (+0.09%) | 27,639 |
26 May 2020 | USD | 22.75 | 22.93 | 22.33 | 22.33 | 22.33 | +0.09 (+0.40%) | 16,103 |
22 May 2020 | USD | 21.8 | 22.28 | 21.8 | 22.24 | 22.24 | +0.41 (+1.88%) | 23,146 |
21 May 2020 | USD | 21.63 | 21.9 | 21.48 | 21.83 | 21.83 | +0.19 (+0.88%) | 14,353 |
20 May 2020 | USD | 21.51 | 21.9752 | 21.41 | 21.64 | 21.64 | +0.32 (+1.50%) | 17,781 |
19 May 2020 | USD | 21.22 | 21.77 | 21.22 | 21.32 | 21.32 | -0.03 (-0.14%) | 22,421 |
18 May 2020 | USD | 20.9 | 21.59 | 20.9 | 21.35 | 21.35 | +0.94 (+4.61%) | 38,951 |
15 May 2020 | USD | 19.61 | 20.64 | 19.61 | 20.41 | 20.41 | +0.43 (+2.15%) | 43,318 |
14 May 2020 | USD | 19.22 | 20 | 19.02 | 19.98 | 19.98 | +0.41 (+2.10%) | 53,703 |
13 May 2020 | USD | 20.42 | 20.42 | 19.34 | 19.57 | 19.57 | -0.73 (-3.60%) | 482,633 |
12 May 2020 | USD | 20.56 | 21.05 | 20.26 | 20.3 | 20.3 | -0.19 (-0.93%) | 36,541 |
11 May 2020 | USD | 20.08 | 20.55 | 19.94 | 20.49 | 20.49 | +0.35 (+1.74%) | 172,362 |
8 May 2020 | USD | 19.98 | 20.37 | 19.83 | 20.14 | 20.14 | +0.39 (+1.97%) | 196,547 |