| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 19.15 | 19.9299 | 19.15 | 19.75 | 19.75 | +0.67 (+3.51%) | 136,996 |
| 6 May 2020 | USD | 18.85 | 19.3254 | 18.81 | 19.08 | 19.08 | +1.065 (+5.91%) | 311,455 |
| 5 May 2020 | USD | 18.04 | 18.4999 | 17.89 | 18.0153 | 18.0153 | +0.026 (+0.15%) | 6,731 |
| 4 May 2020 | USD | 17.44 | 18 | 17.44 | 17.989 | 17.989 | +0.269 (+1.52%) | 6,940 |
| 1 May 2020 | USD | 17.77 | 17.77 | 17.6 | 17.72 | 17.72 | -0.317 (-1.76%) | 29,455 |
| 30 Apr 2020 | USD | 18.63 | 18.75 | 17.965 | 18.037 | 18.037 | -0.723 (-3.85%) | 13,808 |
| 29 Apr 2020 | USD | 18.2108 | 18.87 | 18.2108 | 18.76 | 18.76 | +0.71 (+3.93%) | 21,046 |
| 28 Apr 2020 | USD | 17.67 | 18.129 | 17.51 | 18.05 | 18.05 | +0.855 (+4.97%) | 19,725 |
| 27 Apr 2020 | USD | 16.94 | 17.195 | 16.92 | 17.195 | 17.195 | +0.305 (+1.81%) | 21,795 |
| 24 Apr 2020 | USD | 17.25 | 17.27 | 16.75 | 16.89 | 16.89 | -0.341 (-1.98%) | 17,285 |
| 23 Apr 2020 | USD | 17.42 | 17.55 | 17.05 | 17.2306 | 17.2306 | -0.2 (-1.15%) | 37,015 |
| 22 Apr 2020 | USD | 17.34 | 17.64 | 17.095 | 17.4304 | 17.4304 | +0.45 (+2.65%) | 16,738 |
| 21 Apr 2020 | USD | 17.29 | 17.33 | 16.8 | 16.98 | 16.98 | -0.878 (-4.92%) | 29,654 |
| 20 Apr 2020 | USD | 17.5 | 18.19 | 17.5 | 17.8585 | 17.8585 | -0.021 (-0.12%) | 29,494 |
| 17 Apr 2020 | USD | 18.46 | 18.46 | 17.88 | 17.88 | 17.88 | -0.11 (-0.61%) | 34,013 |
| 16 Apr 2020 | USD | 17.95 | 17.99 | 17.5891 | 17.99 | 17.99 | +0.172 (+0.97%) | 10,931 |
| 15 Apr 2020 | USD | 17.18 | 17.82 | 16.79 | 17.818 | 17.818 | +0.228 (+1.30%) | 12,549 |
| 14 Apr 2020 | USD | 17.52 | 17.68 | 17.36 | 17.59 | 17.59 | +0.32 (+1.85%) | 96,425 |
| 13 Apr 2020 | USD | 17.34 | 17.42 | 16.74 | 17.27 | 17.27 | -0.32 (-1.82%) | 15,055 |
| 9 Apr 2020 | USD | 17.79 | 18.01 | 17.28 | 17.59 | 17.59 | +0.11 (+0.63%) | 19,343 |
| 8 Apr 2020 | USD | 17.16 | 17.5 | 17.1471 | 17.48 | 17.48 | +0.3 (+1.75%) | 36,352 |
| 7 Apr 2020 | USD | 17.19 | 17.7071 | 16.812 | 17.18 | 17.18 | +0.53 (+3.18%) | 23,278 |
| 6 Apr 2020 | USD | 16.33 | 16.78 | 16.33 | 16.65 | 16.65 | +0.87 (+5.51%) | 15,540 |
| 3 Apr 2020 | USD | 15.374 | 15.89 | 15.34 | 15.78 | 15.78 | -0.16 (-1.00%) | 13,538 |
| 2 Apr 2020 | USD | 15.74 | 16.1199 | 15.6231 | 15.94 | 15.94 | +0.24 (+1.53%) | 16,451 |
| 1 Apr 2020 | USD | 15.7241 | 15.93 | 15.3128 | 15.7 | 15.7 | -0.74 (-4.50%) | 28,866 |
| 31 Mar 2020 | USD | 15.96 | 16.7896 | 15.96 | 16.44 | 16.44 | +0.5 (+3.14%) | 13,129 |
| 30 Mar 2020 | USD | 15.885 | 16.12 | 15.6 | 15.94 | 15.94 | +0.15 (+0.95%) | 19,029 |
| 27 Mar 2020 | USD | 15.96 | 16.2455 | 15.43 | 15.7898 | 15.7898 | -0.87 (-5.22%) | 14,714 |
| 26 Mar 2020 | USD | 16.63 | 17.31 | 16.51 | 16.66 | 16.66 | +0.095 (+0.57%) | 34,696 |
