| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 16.11 | 16.958 | 15.9698 | 16.565 | 16.565 | +0.635 (+3.99%) | 34,317 |
| 24 Mar 2020 | USD | 15.05 | 16.0892 | 15.05 | 15.93 | 15.93 | +1.57 (+10.93%) | 49,184 |
| 23 Mar 2020 | USD | 14.62 | 15.1799 | 14.12 | 14.36 | 14.36 | -0.305 (-2.08%) | 73,452 |
| 20 Mar 2020 | USD | 15.36 | 16.395 | 14.61 | 14.6651 | 14.6651 | -0.305 (-2.04%) | 191,865 |
| 19 Mar 2020 | USD | 14.75 | 15.3264 | 14.42 | 14.97 | 14.97 | +0.18 (+1.22%) | 53,720 |
| 18 Mar 2020 | USD | 15.7 | 16.06 | 14.4 | 14.79 | 14.79 | -1.97 (-11.75%) | 74,613 |
| 17 Mar 2020 | USD | 16.75 | 17.142 | 16.27 | 16.76 | 16.76 | +0.31 (+1.88%) | 17,325 |
| 16 Mar 2020 | USD | 16.69 | 17.0059 | 16.22 | 16.45 | 16.45 | -1.88 (-10.26%) | 85,848 |
| 13 Mar 2020 | USD | 18.87 | 18.87 | 17.655 | 18.33 | 18.33 | +0.668 (+3.78%) | 27,736 |
| 12 Mar 2020 | USD | 18.51 | 18.51 | 17.5699 | 17.6621 | 17.6621 | -2.018 (-10.25%) | 57,768 |
| 11 Mar 2020 | USD | 20.7 | 20.72 | 19.6 | 19.68 | 19.68 | -1.55 (-7.30%) | 27,808 |
| 10 Mar 2020 | USD | 20.79 | 21.28 | 20.2938 | 21.23 | 21.23 | +1.43 (+7.22%) | 14,849 |
| 9 Mar 2020 | USD | 21.67 | 21.67 | 19.8 | 19.8 | 19.8 | -3.15 (-13.73%) | 63,071 |
| 6 Mar 2020 | USD | 23.2 | 23.2 | 22.5175 | 22.95 | 22.95 | -0.78 (-3.29%) | 16,181 |
| 5 Mar 2020 | USD | 23.9 | 24.04 | 23.62 | 23.73 | 23.73 | -0.43 (-1.78%) | 25,731 |
| 4 Mar 2020 | USD | 24 | 24.329 | 23.86 | 24.16 | 24.16 | +0.48 (+2.03%) | 15,620 |
| 3 Mar 2020 | USD | 23.99 | 24.33 | 23.5 | 23.68 | 23.68 | -0.14 (-0.59%) | 23,504 |
| 2 Mar 2020 | USD | 23.05 | 23.83 | 22.94 | 23.82 | 23.82 | +0.89 (+3.88%) | 25,857 |
| 28 Feb 2020 | USD | 22.41 | 22.93 | 22.28 | 22.93 | 22.93 | -0.23 (-0.99%) | 56,096 |
| 27 Feb 2020 | USD | 23.72 | 23.83 | 22.98 | 23.16 | 23.16 | -0.79 (-3.30%) | 22,792 |
| 26 Feb 2020 | USD | 24.36 | 24.5 | 23.93 | 23.95 | 23.95 | -0.08 (-0.33%) | 27,932 |
| 25 Feb 2020 | USD | 25.29 | 25.445 | 24.01 | 24.03 | 24.03 | -1.13 (-4.49%) | 44,811 |
| 24 Feb 2020 | USD | 25.57 | 25.8 | 25.16 | 25.16 | 25.16 | -1.41 (-5.31%) | 27,759 |
| 21 Feb 2020 | USD | 26.3 | 26.64 | 26.24 | 26.57 | 26.57 | +0.2 (+0.76%) | 18,748 |
| 20 Feb 2020 | USD | 26.23 | 26.69 | 26.23 | 26.37 | 26.37 | +0.02 (+0.08%) | 31,689 |
| 19 Feb 2020 | USD | 26.19 | 26.47 | 26.09 | 26.35 | 26.35 | +0.42 (+1.62%) | 40,204 |
| 18 Feb 2020 | USD | 25.87 | 26.054 | 25.87 | 25.93 | 25.93 | -0.13 (-0.50%) | 11,134 |
| 14 Feb 2020 | USD | 25.86 | 26.06 | 25.8268 | 26.06 | 26.06 | +0.258 (+1.00%) | 5,440 |
| 13 Feb 2020 | USD | 25.92 | 25.92 | 25.55 | 25.8025 | 25.8025 | -0.228 (-0.87%) | 11,872 |
| 12 Feb 2020 | USD | 25.8399 | 26.03 | 25.7 | 26.03 | 26.03 | +0.56 (+2.20%) | 29,381 |
