| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 25.8 | 25.8 | 25.32 | 25.47 | 25.47 | -0.3 (-1.16%) | 23,444 |
| 10 Feb 2020 | USD | 25.66 | 25.8669 | 25.62 | 25.77 | 25.77 | +0.095 (+0.37%) | 15,836 |
| 7 Feb 2020 | USD | 25.77 | 26.1227 | 25.675 | 25.675 | 25.675 | -0.305 (-1.17%) | 25,247 |
| 6 Feb 2020 | USD | 26.28 | 26.3 | 25.98 | 25.98 | 25.98 | +0.08 (+0.31%) | 5,347 |
| 5 Feb 2020 | USD | 26.56 | 26.6308 | 25.86 | 25.9 | 25.9 | -0.26 (-0.99%) | 15,771 |
| 4 Feb 2020 | USD | 26.4 | 26.69 | 26.13 | 26.16 | 26.16 | -0.02 (-0.08%) | 37,908 |
| 3 Feb 2020 | USD | 25.56 | 26.33 | 25.56 | 26.18 | 26.18 | +0.65 (+2.55%) | 45,794 |
| 31 Jan 2020 | USD | 25.82 | 25.82 | 25.3575 | 25.53 | 25.53 | -0.44 (-1.69%) | 41,023 |
| 30 Jan 2020 | USD | 25.47 | 25.9739 | 25.47 | 25.97 | 25.97 | +0.12 (+0.46%) | 17,451 |
| 29 Jan 2020 | USD | 26.14 | 26.32 | 25.85 | 25.85 | 25.85 | -0.18 (-0.69%) | 7,716 |
| 28 Jan 2020 | USD | 25.3 | 26.15 | 25.3 | 26.03 | 26.03 | +0.91 (+3.62%) | 35,321 |
| 27 Jan 2020 | USD | 25.02 | 25.3355 | 24.8 | 25.12 | 25.12 | -0.48 (-1.88%) | 111,719 |
| 24 Jan 2020 | USD | 25.96 | 26.07 | 25.5 | 25.6 | 25.6 | -0.36 (-1.39%) | 59,338 |
| 23 Jan 2020 | USD | 26.03 | 26.2536 | 25.905 | 25.96 | 25.96 | -0.32 (-1.22%) | 37,017 |
| 22 Jan 2020 | USD | 26.22 | 26.4 | 26.13 | 26.28 | 26.28 | +0.24 (+0.92%) | 167,743 |
| 21 Jan 2020 | USD | 26.7 | 26.7 | 26.04 | 26.04 | 26.04 | -0.74 (-2.76%) | 49,486 |
| 17 Jan 2020 | USD | 26.43 | 26.83 | 26.43 | 26.78 | 26.78 | +0.33 (+1.25%) | 102,911 |
| 16 Jan 2020 | USD | 26.26 | 26.58 | 26.26 | 26.45 | 26.45 | +0.28 (+1.07%) | 30,050 |
| 15 Jan 2020 | USD | 26.38 | 26.46 | 26.11 | 26.17 | 26.17 | -0.23 (-0.87%) | 27,310 |
| 14 Jan 2020 | USD | 26.86 | 26.86 | 26.37 | 26.4 | 26.4 | -0.56 (-2.08%) | 34,746 |
| 13 Jan 2020 | USD | 27.13 | 27.31 | 26.9 | 26.96 | 26.96 | -0.1 (-0.37%) | 32,274 |
| 10 Jan 2020 | USD | 27.05 | 27.2488 | 26.9 | 27.06 | 27.06 | +0.07 (+0.26%) | 52,760 |
| 9 Jan 2020 | USD | 26.75 | 27.0828 | 26.75 | 26.99 | 26.99 | +0.39 (+1.47%) | 50,965 |
| 8 Jan 2020 | USD | 26.43 | 26.74 | 26.38 | 26.6 | 26.6 | +0.06 (+0.23%) | 51,635 |
| 7 Jan 2020 | USD | 26.45 | 26.54 | 26.21 | 26.54 | 26.54 | +0.2 (+0.76%) | 25,881 |
| 6 Jan 2020 | USD | 26.1 | 26.46 | 26.0401 | 26.34 | 26.34 | -0.03 (-0.11%) | 53,446 |
| 3 Jan 2020 | USD | 26.28 | 26.476 | 26.02 | 26.37 | 26.37 | -0.35 (-1.31%) | 42,982 |
| 2 Jan 2020 | USD | 26.59 | 27.1199 | 26.59 | 26.72 | 26.72 | +0.13 (+0.49%) | 114,457 |
| 31 Dec 2019 | USD | 26.79 | 26.8275 | 26.45 | 26.59 | 26.59 | -0.17 (-0.64%) | 48,260 |
| 30 Dec 2019 | USD | 27.22 | 27.39 | 26.59 | 26.76 | 26.76 | -0.48 (-1.76%) | 64,716 |
