| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2019 | USD | 27.88 | 27.88 | 27.14 | 27.24 | 27.24 | -0.42 (-1.52%) | 57,755 |
| 26 Dec 2019 | USD | 27.13 | 27.9205 | 27.13 | 27.66 | 27.66 | +0.55 (+2.03%) | 47,595 |
| 25 Dec 2019 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 26.9 | 27.63 | 26.9 | 27.11 | 27.11 | +0.29 (+1.08%) | 36,668 |
| 23 Dec 2019 | USD | 26.07 | 26.82 | 26.07 | 26.82 | 26.82 | +0.78 (+3.00%) | 62,509 |
| 20 Dec 2019 | USD | 25.67 | 26.06 | 25.51 | 26.04 | 26.04 | +0.45 (+1.76%) | 50,199 |
| 19 Dec 2019 | USD | 25.26 | 25.89 | 25.26 | 25.59 | 25.59 | +0.12 (+0.47%) | 131,424 |
| 18 Dec 2019 | USD | 24.99 | 25.66 | 24.99 | 25.47 | 25.47 | +0.4 (+1.60%) | 78,205 |
| 17 Dec 2019 | USD | 25.11 | 25.11 | 24.73 | 25.07 | 25.07 | -0.05 (-0.20%) | 139,841 |
| 16 Dec 2019 | USD | 25.11 | 25.1866 | 25.01 | 25.12 | 25.12 | +0.14 (+0.56%) | 51,046 |
| 13 Dec 2019 | USD | 24.62 | 25.26 | 24.62 | 24.98 | 24.98 | +0.42 (+1.71%) | 148,389 |
| 12 Dec 2019 | USD | 24.195 | 24.61 | 24.122 | 24.56 | 24.56 | +0.5 (+2.08%) | 42,856 |
| 11 Dec 2019 | USD | 23.98 | 24.24 | 23.835 | 24.06 | 24.06 | +0.15 (+0.63%) | 38,964 |
| 10 Dec 2019 | USD | 24.38 | 24.4123 | 23.89 | 23.91 | 23.91 | -0.51 (-2.09%) | 61,775 |
| 9 Dec 2019 | USD | 24.08 | 24.48 | 24.08 | 24.42 | 24.42 | +0.36 (+1.50%) | 121,357 |
| 6 Dec 2019 | USD | 23.77 | 24.16 | 23.7317 | 24.06 | 24.06 | +0.54 (+2.30%) | 51,006 |
| 5 Dec 2019 | USD | 23.37 | 23.6 | 23.37 | 23.52 | 23.52 | +0.11 (+0.47%) | 29,684 |
| 4 Dec 2019 | USD | 22.99 | 23.5364 | 22.99 | 23.41 | 23.41 | +0.51 (+2.23%) | 59,838 |
| 3 Dec 2019 | USD | 23.01 | 23.0705 | 22.75 | 22.9 | 22.9 | -0.3 (-1.29%) | 76,975 |
| 2 Dec 2019 | USD | 23.65 | 23.708 | 23.2 | 23.2 | 23.2 | -0.46 (-1.94%) | 72,930 |
| 29 Nov 2019 | USD | 23.88 | 23.9 | 23.53 | 23.66 | 23.66 | -0.22 (-0.92%) | 25,752 |
| 28 Nov 2019 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 23.13 | 23.88 | 23.13 | 23.88 | 23.88 | +0.65 (+2.80%) | 105,717 |
| 26 Nov 2019 | USD | 23.23 | 23.3 | 22.95 | 23.23 | 23.23 | -0.1 (-0.43%) | 105,257 |
| 25 Nov 2019 | USD | 22.99 | 23.33 | 22.8215 | 23.33 | 23.33 | +0.55 (+2.41%) | 53,995 |
| 22 Nov 2019 | USD | 22.69 | 22.949 | 22.67 | 22.78 | 22.78 | +0.14 (+0.62%) | 56,456 |
| 21 Nov 2019 | USD | 22.57 | 22.71 | 22.462 | 22.64 | 22.64 | +0.05 (+0.22%) | 48,710 |
| 20 Nov 2019 | USD | 21.96 | 22.62 | 21.96 | 22.59 | 22.59 | +0.57 (+2.59%) | 35,426 |
| 19 Nov 2019 | USD | 22.01 | 22.07 | 21.57 | 22.02 | 22.02 | +0.23 (+1.06%) | 31,504 |
| 18 Nov 2019 | USD | 22.22 | 22.22 | 21.77 | 21.79 | 21.79 | -0.46 (-2.07%) | 60,548 |
