| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2019 | USD | 22.15 | 22.3 | 22.02 | 22.25 | 22.25 | +0.26 (+1.18%) | 32,733 |
| 14 Nov 2019 | USD | 21.8 | 22.08 | 21.8 | 21.99 | 21.99 | +0.19 (+0.87%) | 25,925 |
| 13 Nov 2019 | USD | 21.71 | 21.862 | 21.71 | 21.8 | 21.8 | -0.06 (-0.27%) | 16,614 |
| 12 Nov 2019 | USD | 21.85 | 21.86 | 21.725 | 21.86 | 21.86 | -0.04 (-0.18%) | 21,019 |
| 11 Nov 2019 | USD | 21.72 | 21.93 | 21.72 | 21.9 | 21.9 | +0.08 (+0.37%) | 6,570 |
| 8 Nov 2019 | USD | 21.99 | 21.99 | 21.81 | 21.82 | 21.82 | -0.29 (-1.31%) | 31,240 |
| 7 Nov 2019 | USD | 21.87 | 22.3 | 21.87 | 22.11 | 22.11 | +0.25 (+1.14%) | 34,854 |
| 6 Nov 2019 | USD | 22.23 | 22.24 | 21.82 | 21.86 | 21.86 | -0.35 (-1.58%) | 20,475 |
| 5 Nov 2019 | USD | 22.3 | 22.32 | 22.1503 | 22.21 | 22.21 | +0.07 (+0.32%) | 27,361 |
| 4 Nov 2019 | USD | 21.99 | 22.2046 | 21.99 | 22.14 | 22.14 | +0.23 (+1.05%) | 39,705 |
| 1 Nov 2019 | USD | 22.1 | 22.1 | 21.76 | 21.91 | 21.91 | +0.03 (+0.14%) | 359,052 |
| 31 Oct 2019 | USD | 21.95 | 22.09 | 21.71 | 21.88 | 21.88 | -0.22 (-1.00%) | 40,482 |
| 30 Oct 2019 | USD | 22.15 | 22.15 | 21.8501 | 22.1 | 22.1 | -0.06 (-0.27%) | 30,531 |
| 29 Oct 2019 | USD | 21.95 | 22.24 | 21.7 | 22.16 | 22.16 | +0.16 (+0.73%) | 58,439 |
| 28 Oct 2019 | USD | 22.59 | 22.75 | 21.9626 | 22 | 22 | -0.5 (-2.22%) | 137,625 |
| 25 Oct 2019 | USD | 22.39 | 22.68 | 22.39 | 22.5 | 22.5 | +0.06 (+0.27%) | 120,009 |
| 24 Oct 2019 | USD | 22.42 | 22.53 | 22.36 | 22.44 | 22.44 | +0.14 (+0.63%) | 99,623 |
| 23 Oct 2019 | USD | 22.17 | 22.41 | 22.17 | 22.3 | 22.3 | -0.01 (-0.04%) | 20,802 |
| 22 Oct 2019 | USD | 22.56 | 22.71 | 22.25 | 22.31 | 22.31 | -0.31 (-1.37%) | 43,936 |
| 21 Oct 2019 | USD | 22.65 | 22.71 | 22.4548 | 22.62 | 22.62 | +0.16 (+0.71%) | 46,255 |
| 18 Oct 2019 | USD | 22.7 | 22.923 | 22.4 | 22.46 | 22.46 | -0.28 (-1.23%) | 19,532 |
| 17 Oct 2019 | USD | 22.92 | 23 | 22.67 | 22.74 | 22.74 | +0.05 (+0.22%) | 20,767 |
| 16 Oct 2019 | USD | 22.96 | 22.9789 | 22.61 | 22.69 | 22.69 | -0.366 (-1.59%) | 22,245 |
| 15 Oct 2019 | USD | 22.86 | 23.134 | 22.86 | 23.0563 | 23.0563 | +0.196 (+0.86%) | 13,387 |
| 14 Oct 2019 | USD | 23 | 23.05 | 22.825 | 22.86 | 22.86 | -0.31 (-1.34%) | 24,192 |
| 11 Oct 2019 | USD | 23.27 | 23.34 | 23.11 | 23.17 | 23.17 | +0.15 (+0.65%) | 19,931 |
| 10 Oct 2019 | USD | 22.51 | 23.02 | 22.51 | 23.02 | 23.02 | +0.58 (+2.58%) | 32,432 |
| 9 Oct 2019 | USD | 22.5 | 22.6 | 22.3116 | 22.44 | 22.44 | +0.103 (+0.46%) | 18,307 |
| 8 Oct 2019 | USD | 23.08 | 23.08 | 22.33 | 22.3366 | 22.3366 | -0.733 (-3.18%) | 40,423 |
| 7 Oct 2019 | USD | 23.04 | 23.38 | 23.02 | 23.07 | 23.07 | -0.06 (-0.26%) | 22,319 |
