| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2019 | USD | 22.87 | 23.155 | 22.862 | 23.13 | 23.13 | +0.26 (+1.14%) | 21,031 |
| 3 Oct 2019 | USD | 22.72 | 22.87 | 22.43 | 22.87 | 22.87 | +0.18 (+0.79%) | 12,310 |
| 2 Oct 2019 | USD | 22.5 | 22.7225 | 22.3049 | 22.69 | 22.69 | 0.0 (0.0%) | 46,866 |
| 1 Oct 2019 | USD | 22.78 | 23.07 | 22.5934 | 22.69 | 22.69 | -0.12 (-0.53%) | 50,751 |
| 30 Sep 2019 | USD | 22.88 | 22.9664 | 22.58 | 22.81 | 22.81 | -0.02 (-0.09%) | 23,971 |
| 27 Sep 2019 | USD | 22.67 | 23.04 | 22.6309 | 22.83 | 22.83 | +0.29 (+1.29%) | 34,747 |
| 26 Sep 2019 | USD | 22.6 | 22.63 | 22.4416 | 22.54 | 22.54 | -0.06 (-0.27%) | 71,389 |
| 25 Sep 2019 | USD | 22.27 | 22.61 | 22.03 | 22.6 | 22.6 | +0.26 (+1.16%) | 75,299 |
| 24 Sep 2019 | USD | 22.63 | 22.63 | 22.3 | 22.34 | 22.34 | -0.25 (-1.11%) | 84,981 |
| 23 Sep 2019 | USD | 22.71 | 22.74 | 22.58 | 22.59 | 22.59 | -0.31 (-1.35%) | 25,320 |
| 20 Sep 2019 | USD | 23.01 | 23.13 | 22.81 | 22.9 | 22.9 | -0.155 (-0.67%) | 62,274 |
| 19 Sep 2019 | USD | 22.75 | 23.115 | 22.68 | 23.055 | 23.055 | +0.305 (+1.34%) | 64,010 |
| 18 Sep 2019 | USD | 22.78 | 22.83 | 22.57 | 22.75 | 22.75 | -0.12 (-0.52%) | 43,734 |
| 17 Sep 2019 | USD | 22.81 | 22.98 | 22.7 | 22.87 | 22.87 | -0.05 (-0.22%) | 27,699 |
| 16 Sep 2019 | USD | 22.6 | 22.97 | 22.56 | 22.92 | 22.92 | +0.38 (+1.69%) | 16,248 |
| 13 Sep 2019 | USD | 23.02 | 23.1 | 22.54 | 22.54 | 22.54 | -0.31 (-1.36%) | 129,761 |
| 12 Sep 2019 | USD | 22.97 | 23.11 | 22.79 | 22.85 | 22.85 | +0.005 (+0.02%) | 55,103 |
| 11 Sep 2019 | USD | 22.83 | 22.92 | 22.6011 | 22.845 | 22.845 | +0.075 (+0.33%) | 68,451 |
| 10 Sep 2019 | USD | 22.72 | 22.87 | 22.5516 | 22.77 | 22.77 | +0.03 (+0.13%) | 56,025 |
| 9 Sep 2019 | USD | 23.38 | 23.48 | 22.73 | 22.74 | 22.74 | -0.32 (-1.39%) | 67,924 |
| 6 Sep 2019 | USD | 23.49 | 23.7527 | 23.06 | 23.06 | 23.06 | -0.29 (-1.24%) | 138,850 |
| 5 Sep 2019 | USD | 22.9 | 23.37 | 22.83 | 23.35 | 23.35 | +0.8 (+3.55%) | 110,167 |
| 4 Sep 2019 | USD | 22.26 | 22.88 | 22.07 | 22.55 | 22.55 | +0.67 (+3.06%) | 246,285 |
| 3 Sep 2019 | USD | 22.6 | 22.6 | 21.7833 | 21.88 | 21.88 | -0.54 (-2.41%) | 102,568 |
| 2 Sep 2019 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 23.02 | 23.02 | 22.39 | 22.42 | 22.42 | -0.37 (-1.62%) | 147,863 |
| 29 Aug 2019 | USD | 22.99 | 23.15 | 22.59 | 22.79 | 22.79 | -0.21 (-0.91%) | 276,680 |
| 28 Aug 2019 | USD | 23.05 | 23.28 | 23 | 23 | 23 | -0.21 (-0.90%) | 129,436 |
| 27 Aug 2019 | USD | 23.78 | 24 | 23.09 | 23.21 | 23.21 | -0.48 (-2.03%) | 153,041 |
| 26 Aug 2019 | USD | 24.02 | 24.0995 | 23.69 | 23.69 | 23.69 | -0.2 (-0.84%) | 42,960 |
