| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | USD | 24.5 | 24.5247 | 23.87 | 23.89 | 23.89 | -0.65 (-2.65%) | 71,288 |
| 22 Aug 2019 | USD | 24.47 | 24.7 | 24.35 | 24.54 | 24.54 | +0.03 (+0.12%) | 152,343 |
| 21 Aug 2019 | USD | 24.32 | 24.5399 | 24.306 | 24.51 | 24.51 | +0.5 (+2.08%) | 43,923 |
| 20 Aug 2019 | USD | 23.87 | 24.24 | 23.86 | 24.01 | 24.01 | +0.16 (+0.67%) | 59,898 |
| 19 Aug 2019 | USD | 25.39 | 25.39 | 23.85 | 23.85 | 23.85 | -1.25 (-4.98%) | 154,544 |
| 16 Aug 2019 | USD | 25.23 | 25.375 | 25.0325 | 25.1 | 25.1 | +0.17 (+0.68%) | 126,973 |
| 15 Aug 2019 | USD | 24.86 | 25.05 | 24.44 | 24.93 | 24.93 | +0.63 (+2.59%) | 353,117 |
| 14 Aug 2019 | USD | 25.21 | 25.21 | 24.3 | 24.3 | 24.3 | -1.06 (-4.18%) | 288,764 |
| 13 Aug 2019 | USD | 25.86 | 25.933 | 25.3498 | 25.36 | 25.36 | +0.15 (+0.60%) | 448,999 |
| 12 Aug 2019 | USD | 26.61 | 26.801 | 23.71 | 25.21 | 25.21 | -8.15 (-24.43%) | 1,509,967 |
| 9 Aug 2019 | USD | 32.05 | 33.48 | 32.05 | 33.36 | 33.36 | +1.21 (+3.76%) | 309,892 |
| 8 Aug 2019 | USD | 31.5 | 32.155 | 31.5 | 32.15 | 32.15 | +1.1 (+3.54%) | 13,837 |
| 7 Aug 2019 | USD | 30.52 | 31.12 | 30.5 | 31.05 | 31.05 | +0.005 (+0.02%) | 74,868 |
| 6 Aug 2019 | USD | 30.97 | 31.1478 | 30.7 | 31.045 | 31.045 | +0.425 (+1.39%) | 14,128 |
| 5 Aug 2019 | USD | 30.99 | 30.99 | 30.4338 | 30.62 | 30.62 | -1.15 (-3.62%) | 87,621 |
| 2 Aug 2019 | USD | 31.99 | 31.99 | 31.3 | 31.77 | 31.77 | -0.28 (-0.87%) | 109,507 |
| 1 Aug 2019 | USD | 32.17 | 32.77 | 31.8616 | 32.05 | 32.05 | -0.3 (-0.93%) | 16,084 |
| 31 Jul 2019 | USD | 32.79 | 32.82 | 32.04 | 32.35 | 32.35 | -0.52 (-1.58%) | 208,353 |
| 30 Jul 2019 | USD | 33.11 | 33.11 | 32.81 | 32.87 | 32.87 | -0.36 (-1.08%) | 190,395 |
| 29 Jul 2019 | USD | 33.07 | 33.31 | 32.79 | 33.23 | 33.23 | +0.13 (+0.39%) | 193,818 |
| 26 Jul 2019 | USD | 32.33 | 33.14 | 32.25 | 33.1 | 33.1 | +0.89 (+2.76%) | 134,765 |
| 25 Jul 2019 | USD | 32.51 | 32.53 | 32.12 | 32.21 | 32.21 | -0.3 (-0.92%) | 74,428 |
| 24 Jul 2019 | USD | 32.01 | 32.585 | 31.95 | 32.51 | 32.51 | +0.39 (+1.21%) | 29,225 |
| 23 Jul 2019 | USD | 32.08 | 32.15 | 31.71 | 32.12 | 32.12 | +0.08 (+0.25%) | 103,199 |
| 22 Jul 2019 | USD | 32.43 | 32.5299 | 32.02 | 32.04 | 32.04 | -0.28 (-0.87%) | 66,220 |
| 19 Jul 2019 | USD | 32.89 | 33 | 32.31 | 32.32 | 32.32 | -0.64 (-1.94%) | 70,272 |
| 18 Jul 2019 | USD | 32.99 | 32.99 | 32.48 | 32.96 | 32.96 | -0.02 (-0.06%) | 79,040 |
| 17 Jul 2019 | USD | 32.91 | 33.23 | 32.85 | 32.98 | 32.98 | -0.01 (-0.03%) | 67,857 |
| 16 Jul 2019 | USD | 33.16 | 33.3653 | 32.94 | 32.99 | 32.99 | -0.17 (-0.51%) | 90,745 |
| 15 Jul 2019 | USD | 33.89 | 33.89 | 33.01 | 33.16 | 33.16 | -0.73 (-2.15%) | 143,396 |
